Bounty0x Historical Data

BNTY Page 37
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.00251
-45.10%
$ 468,198 $ 2,024
Jul 23, 2020 $ 0.00457
+89.53%
$ 852,202 $ 851
Jul 22, 2020 $ 0.00241
+52.54%
$ 448,987 $ 1,906
Jul 21, 2020 $ 0.00158
+43.17%
$ 294,320 $ 3,685
Jul 20, 2020 $ 0.0011
+8.33%
$ 205,587 $ 11,788
Jul 19, 2020 $ 0.00102
-69.88%
$ 189,803 $ 284,485
Jul 18, 2020 $ 0.00338
-26.19%
$ 630,112 $ 920
Jul 17, 2020 $ 0.00458
+206.12%
$ 853,836 $ 602
Jul 16, 2020 $ 0.0015
-59.95%
$ 278,999 $ 4,004
Jul 15, 2020 $ 0.00374
+35.09%
$ 696,798 $ 828
Jul 14, 2020 $ 0.00277
+8.86%
$ 515,799 $ 1,248
Jul 13, 2020 $ 0.00254
+119.94%
$ 474,051 $ 1,408
Jul 12, 2020 $ 0.00116
-25.47%
$ 215,453 $ 9,800
Jul 11, 2020 $ 0.00155
-86.46%
$ 289,044 $ 3,437
Jul 10, 2020 $ 0.0115
+199.03%
$ 2.13 million $ 225
Jul 9, 2020 $ 0.00383
+26.90%
$ 713,794 $ 808
Jul 8, 2020 $ 0.00302
-42.25%
$ 562,444 $ 1,147
Jul 7, 2020 $ 0.00522
+295.31%
$ 973,342 $ 540
Jul 6, 2020 $ 0.00132
+27.46%
$ 246,211 $ 4,654
Jul 5, 2020 $ 0.00104
+9.09%
$ 193,125 $ 12,174
Jul 4, 2020 $ 0.00095
-80.13%
$ 176,990 $ 66,450
Jul 3, 2020 $ 0.00478
+16.15%
$ 890,477 $ 533
Jul 2, 2020 $ 0.00411
-36.15%
$ 766,488 $ 654
Jul 1, 2020 $ 0.00644
-33.80%
$ 1.2 million $ 398
Jun 30, 2020 $ 0.00973
+27.94%
$ 1.81 million $ 238
Jun 29, 2020 $ 0.00761
+188.52%
$ 1.42 million $ 318
Jun 28, 2020 $ 0.00264
-67.02%
$ 491,096 $ 1,164
Jun 27, 2020 $ 0.008
+21.09%
$ 1.49 million $ 279
Jun 26, 2020 $ 0.0066
-1.22%
$ 1.23 million $ 377
Jun 25, 2020 $ 0.00669
+50.59%
$ 1.25 million $ 384
Jun 24, 2020 $ 0.00444
+1.13%
$ 826,753 $ 650
Jun 23, 2020 $ 0.00439
+63.79%
$ 817,447 $ 704
Jun 22, 2020 $ 0.00268
+32.06%
$ 499,065 $ 1,373
Jun 21, 2020 $ 0.00203
-4.27%
$ 377,754 $ 1,906
Jun 20, 2020 $ 0.00212
-46.09%
$ 394,640 $ 1,753
Jun 19, 2020 $ 0.00392
-9.91%
$ 730,635 $ 702
Jun 18, 2020 $ 0.00436
+64.60%
$ 811,347 $ 631
Jun 17, 2020 $ 0.00265
+11.31%
$ 493,047 $ 1,204
Jun 16, 2020 $ 0.00238
-34.97%
$ 442,893 $ 1,499
Jun 15, 2020 $ 0.00366
+200.46%
$ 681,159 $ 785
Jun 14, 2020 $ 0.00122
-59.78%
$ 226,792 $ 7,151
Jun 13, 2020 $ 0.00303
-11.85%
$ 563,772 $ 1,103
Jun 12, 2020 $ 0.00343
+90.11%
$ 639,427 $ 917
Jun 11, 2020 $ 0.00181
-30.71%
$ 336,518 $ 2,223
Jun 10, 2020 $ 0.00261
-82.31%
$ 485,457 $ 1,450
Jun 9, 2020 $ 0.0147
+160.11%
$ 2.74 million $ 181
Jun 8, 2020 $ 0.00567
+237.79%
$ 1.06 million $ 519
Jun 7, 2020 $ 0.00168
-63.30%
$ 312,397 $ 2,860
Jun 6, 2020 $ 0.00457
+237.99%
$ 851,357 $ 668
Jun 5, 2020 $ 0.00135
-71.07%
$ 251,914 $ 4,351