Bounty0x Historical Data

BNTY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00377
-41.85%
$ 702,592 $ 300
Jan 5, 2020 $ 0.00648
-8.61%
$ 1.21 million $ 128
Jan 4, 2020 $ 0.00709
+42.65%
$ 1.32 million $ 113
Jan 3, 2020 $ 0.00497
-18.67%
$ 926,038 $ 177
Jan 2, 2020 $ 0.00611
+8.13%
$ 1.14 million $ 121
Jan 1, 2020 $ 0.00565
+151.03%
$ 1.05 million $ 141
Dec 31, 2019 $ 0.00225
-54.96%
$ 419,524 $ 526
Dec 30, 2019 $ 0.005
-35.29%
$ 931,317 $ 167
Dec 29, 2019 $ 0.00772
+405.81%
$ 1.44 million $ 102
Dec 28, 2019 $ 0.00154
-75.71%
$ 287,066 $ 1,744
Dec 27, 2019 $ 0.00634
+39.83%
$ 1.18 million $ 114
Dec 26, 2019 $ 0.00454
+24.56%
$ 845,390 $ 174
Dec 25, 2019 $ 0.00364
-49.53%
$ 678,028 $ 229
Dec 24, 2019 $ 0.00721
+294.33%
$ 1.34 million $ 95
Dec 23, 2019 $ 0.00183
+30.35%
$ 340,800 $ 1,012
Dec 22, 2019 $ 0.0014
-5.37%
$ 261,344 $ 3,351
Dec 21, 2019 $ 0.00148
-1.16%
$ 276,228 $ 1,982
Dec 20, 2019 $ 0.0015
+21.00%
$ 279,465 $ 1,887
Dec 19, 2019 $ 0.00124
+0.13%
$ 231,024 $ 7,953
Dec 18, 2019 $ 0.00124
+4.93%
$ 230,750 $ 32,699
Dec 17, 2019 $ 0.00118
-5.36%
$ 220,251 $ 10,453
Dec 16, 2019 $ 0.00125
-8.03%
$ 232,738 $ 10,546
Dec 15, 2019 $ 0.00136
-4.50%
$ 253,083 $ 20,178
Dec 14, 2019 $ 0.00142
-47.15%
$ 265,002 $ 649,331
Dec 13, 2019 $ 0.00269
-26.86%
$ 501,455 $ 587
Dec 12, 2019 $ 0.00368
+143.11%
$ 685,670 $ 332
Dec 11, 2019 $ 0.00151
-5.22%
$ 281,448 $ 3,677
Dec 10, 2019 $ 0.00159
+1.96%
$ 296,938 $ 3,694
Dec 9, 2019 $ 0.00156
-70.79%
$ 291,195 $ 6,502
Dec 8, 2019 $ 0.00535
+55.10%
$ 996,722 $ 213
Dec 7, 2019 $ 0.00345
+3.76%
$ 642,651 $ 399
Dec 6, 2019 $ 0.00332
+92.10%
$ 619,361 $ 442
Dec 5, 2019 $ 0.00174
+7.12%
$ 323,328 $ 3,094
Dec 4, 2019 $ 0.00163
-7.24%
$ 304,252 $ 8,584
Dec 3, 2019 $ 0.00176
+3.16%
$ 328,012 $ 2,929
Dec 2, 2019 $ 0.00171
+0.32%
$ 317,978 $ 3,083
Dec 1, 2019 $ 0.0017
+6.86%
$ 317,002 $ 5,687
Nov 30, 2019 $ 0.00159
-21.07%
$ 296,635 $ 292,859
Nov 29, 2019 $ 0.00202
-20.50%
$ 376,103 $ 174,744
Nov 28, 2019 $ 0.00254
+3.59%
$ 473,124 $ 767
Nov 27, 2019 $ 0.00246
-62.22%
$ 457,713 $ 1,013
Nov 26, 2019 $ 0.0065
+86.77%
$ 1.21 million $ 158
Nov 25, 2019 $ 0.00347
+93.20%
$ 646,990 $ 415
Nov 24, 2019 $ 0.0018
-23.10%
$ 334,895 $ 10,540
Nov 23, 2019 $ 0.00234
+40.41%
$ 435,423 $ 1,065
Nov 22, 2019 $ 0.00166
-10.47%
$ 308,916 $ 10,494
Nov 21, 2019 $ 0.00185
-14.38%
$ 345,033 $ 8,830
Nov 20, 2019 $ 0.00216
+12.71%
$ 402,976 $ 3,411
Nov 19, 2019 $ 0.00192
-0.52%
$ 357,539 $ 15,300
Nov 18, 2019 $ 0.00193
-8.53%
$ 359,418 $ 298,505