Bounty0x Historical Data

BNTY Page 44
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00259
+0.17%
$ 482,019 $ 6,303
Aug 8, 2019 $ 0.00259
-3.46%
$ 482,200 $ 14,517
Aug 7, 2019 $ 0.00268
-6.49%
$ 499,479 $ 1,423
Aug 6, 2019 $ 0.00287
+2.31%
$ 534,066 $ 5,041
Aug 5, 2019 $ 0.0028
-4.99%
$ 521,954 $ 4,151
Aug 4, 2019 $ 0.00295
-5.22%
$ 549,347 $ 4,038
Aug 3, 2019 $ 0.00311
+9.23%
$ 579,781 $ 4,505
Aug 2, 2019 $ 0.00285
-14.37%
$ 530,756 $ 8,021
Aug 1, 2019 $ 0.00333
+21.63%
$ 619,918 $ 10,639
Jul 31, 2019 $ 0.00274
+5.33%
$ 509,669 $ 3,225
Jul 30, 2019 $ 0.0026
+4.01%
$ 483,882 $ 4,538
Jul 29, 2019 $ 0.0025
+0.67%
$ 465,225 $ 2,657
Jul 28, 2019 $ 0.00248
+2.99%
$ 462,138 $ 1,089
Jul 27, 2019 $ 0.00241
-8.03%
$ 448,719 $ 1,714
Jul 26, 2019 $ 0.00262
-4.31%
$ 487,906 $ 2,088
Jul 25, 2019 $ 0.00274
-0.50%
$ 509,928 $ 2,429
Jul 24, 2019 $ 0.00275
+0.07%
$ 512,466 $ 2,337
Jul 23, 2019 $ 0.00275
-4.40%
$ 512,030 $ 2,401
Jul 22, 2019 $ 0.00287
+0.84%
$ 535,597 $ 2,531
Jul 21, 2019 $ 0.00285
-9.07%
$ 531,100 $ 1,617
Jul 20, 2019 $ 0.00313
+8.37%
$ 584,009 $ 308
Jul 19, 2019 $ 0.00289
-7.64%
$ 538,887 $ 975
Jul 18, 2019 $ 0.00313
+9.36%
$ 583,457 $ 3,807
Jul 17, 2019 $ 0.00286
-0.78%
$ 533,500 $ 3,850
Jul 16, 2019 $ 0.00289
-16.56%
$ 537,682 $ 2,544
Jul 15, 2019 $ 0.00346
+1.04%
$ 644,386 $ 535
Jul 14, 2019 $ 0.00342
-5.03%
$ 637,752 $ 594
Jul 13, 2019 $ 0.0036
-10.57%
$ 671,506 $ 1,923
Jul 12, 2019 $ 0.00403
+7.40%
$ 750,893 $ 2,708
Jul 11, 2019 $ 0.00375
-13.95%
$ 699,138 $ 4,386
Jul 10, 2019 $ 0.00436
-3.47%
$ 812,457 $ 13,222
Jul 9, 2019 $ 0.00452
-2.73%
$ 841,711 $ 59,063
Jul 8, 2019 $ 0.00464
+3.10%
$ 865,335 $ 5,335
Jul 7, 2019 $ 0.00451
+8.89%
$ 839,320 $ 6,449
Jul 6, 2019 $ 0.00414
-4.44%
$ 770,821 $ 5,406
Jul 5, 2019 $ 0.00433
+0.10%
$ 806,729 $ 2,510
Jul 4, 2019 $ 0.00433
-8.23%
$ 805,758 $ 3,331
Jul 3, 2019 $ 0.00471
+9.61%
$ 878,127 $ 4,485
Jul 2, 2019 $ 0.0043
-8.41%
$ 801,202 $ 7,024
Jul 1, 2019 $ 0.0047
+1.65%
$ 874,812 $ 5,852
Jun 30, 2019 $ 0.00462
-3.33%
$ 860,660 $ 14,810
Jun 29, 2019 $ 0.00478
+0.52%
$ 890,133 $ 23,650
Jun 28, 2019 $ 0.00475
+6.16%
$ 885,530 $ 10,998
Jun 27, 2019 $ 0.00448
-8.76%
$ 834,067 $ 92,903
Jun 26, 2019 $ 0.00491
-6.66%
$ 914,287 $ 12,569
Jun 25, 2019 $ 0.00526
-0.26%
$ 979,392 $ 7,533
Jun 24, 2019 $ 0.00527
-2.81%
$ 982,120 $ 6,162
Jun 23, 2019 $ 0.00543
-2.38%
$ 1.01 million $ 9,060
Jun 22, 2019 $ 0.00556
+10.56%
$ 1.04 million $ 16,817
Jun 21, 2019 $ 0.00503
-6.55%
$ 936,865 $ 13,271