Bounty0x Historical Data

BNTY Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 2019 $ 0.00432
-10.11%
$ 804,938 $ 2,232
Apr 30, 2019 $ 0.00481
+10.93%
$ 895,489 $ 3,819
Apr 29, 2019 $ 0.00433
-3.09%
$ 807,360 $ 3,712
Apr 28, 2019 $ 0.00446
+2.12%
$ 831,008 $ 12,454
Apr 27, 2019 $ 0.00437
-5.64%
$ 813,807 $ 6,397
Apr 26, 2019 $ 0.00463
-3.41%
$ 862,474 $ 4,932
Apr 25, 2019 $ 0.00479
-9.94%
$ 893,203 $ 2,722
Apr 24, 2019 $ 0.00533
-3.20%
$ 992,163 $ 7,177
Apr 23, 2019 $ 0.0055
-9.87%
$ 1.02 million $ 4,453
Apr 22, 2019 $ 0.0061
+7.63%
$ 1.14 million $ 4,457
Apr 21, 2019 $ 0.00567
-8.18%
$ 1.06 million $ 8,240
Apr 20, 2019 $ 0.00618
-5.53%
$ 1.15 million $ 1,744
Apr 19, 2019 $ 0.00654
+1.19%
$ 1.22 million $ 6,102
Apr 18, 2019 $ 0.00646
+3.11%
$ 1.2 million $ 1,648
Apr 17, 2019 $ 0.00626
+0.04%
$ 1.17 million $ 2,058
Apr 16, 2019 $ 0.00626
-2.79%
$ 1.17 million $ 3,183
Apr 15, 2019 $ 0.00644
-8.07%
$ 1.2 million $ 3,091
Apr 14, 2019 $ 0.00701
+19.97%
$ 1.31 million $ 13,577
Apr 13, 2019 $ 0.00584
+3.32%
$ 1.09 million $ 2,687
Apr 12, 2019 $ 0.00565
+3.36%
$ 1.05 million $ 3,274
Apr 11, 2019 $ 0.00547
-9.53%
$ 1.02 million $ 8,534
Apr 10, 2019 $ 0.00605
-0.20%
$ 1.13 million $ 5,396
Apr 9, 2019 $ 0.00606
-7.33%
$ 1.13 million $ 7,141
Apr 8, 2019 $ 0.00654
-5.96%
$ 1.22 million $ 12,955
Apr 7, 2019 $ 0.00695
+18.95%
$ 1.29 million $ 5,673
Apr 6, 2019 $ 0.00584
-7.63%
$ 1.09 million $ 4,133
Apr 5, 2019 $ 0.00633
+2.07%
$ 1.18 million $ 7,462
Apr 4, 2019 $ 0.0062
-0.76%
$ 1.15 million $ 21,494
Apr 3, 2019 $ 0.00625
-31.15%
$ 1.16 million $ 46,503
Apr 2, 2019 $ 0.00908
+91.65%
$ 1.69 million $ 138,784
Apr 1, 2019 $ 0.00474
+19.79%
$ 882,263 $ 36,302
Mar 31, 2019 $ 0.00395
-4.31%
$ 736,566 $ 6,165
Mar 30, 2019 $ 0.00413
+17.32%
$ 769,876 $ 13,753
Mar 29, 2019 $ 0.00353
+9.70%
$ 658,044 $ 4,471
Mar 28, 2019 $ 0.00322
-2.37%
$ 599,848 $ 1,868
Mar 27, 2019 $ 0.0033
+8.29%
$ 614,299 $ 1,017
Mar 26, 2019 $ 0.00304
-6.10%
$ 567,237 $ 906
Mar 25, 2019 $ 0.00324
+2.34%
$ 603,633 $ 963
Mar 24, 2019 $ 0.00317
-5.96%
$ 589,804 $ 4,686
Mar 23, 2019 $ 0.00337
+2.65%
$ 627,230 $ 2,855
Mar 22, 2019 $ 0.00328
+2.00%
$ 610,911 $ 8,085
Mar 21, 2019 $ 0.00321
-5.47%
$ 598,468 $ 2,516
Mar 20, 2019 $ 0.0034
+15.21%
$ 633,667 $ 3,680
Mar 19, 2019 $ 0.00295
-0.38%
$ 549,543 $ 1,482
Mar 18, 2019 $ 0.00296
-0.78%
$ 551,750 $ 926
Mar 17, 2019 $ 0.00298
-4.36%
$ 556,084 $ 613
Mar 16, 2019 $ 0.00312
+4.36%
$ 581,442 $ 255
Mar 15, 2019 $ 0.00299
+0.60%
$ 557,091 $ 98
Mar 14, 2019 $ 0.00297
-1.62%
$ 553,764 $ 1,190
Mar 13, 2019 $ 0.00302
-2.35%
$ 562,815 $ 847