Bounty0x Historical Data

BNTY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 2019 $ 0.0031
-9.05%
$ 576,790 $ 3,590
Mar 11, 2019 $ 0.0034
+0.17%
$ 634,004 $ 540
Mar 10, 2019 $ 0.00334
+7.39%
$ 621,694 $ 524
Mar 9, 2019 $ 0.00311
-1.87%
$ 578,975 $ 1,201
Mar 8, 2019 $ 0.00316
+8.07%
$ 589,079 $ 808
Mar 7, 2019 $ 0.00293
-4.29%
$ 545,082 $ 496
Mar 6, 2019 $ 0.00306
-1.38%
$ 569,513 $ 549
Mar 5, 2019 $ 0.0031
+13.13%
$ 577,475 $ 626
Mar 4, 2019 $ 0.00274
-13.93%
$ 510,520 $ 1,833
Mar 3, 2019 $ 0.00318
-12.94%
$ 593,131 $ 659
Mar 2, 2019 $ 0.00366
+11.59%
$ 681,303 $ 952
Mar 1, 2019 $ 0.00328
+3.48%
$ 610,683 $ 20
Feb 28, 2019 $ 0.00317
+3.17%
$ 590,144 $ 1,904
Feb 27, 2019 $ 0.00307
-3.63%
$ 572,028 $ 1,811
Feb 26, 2019 $ 0.00319
+0.47%
$ 593,788 $ 10,022
Feb 25, 2019 $ 0.00317
+5.21%
$ 591,007 $ 255
Feb 24, 2019 $ 0.00306
-8.74%
$ 570,076 $ 4,139
Feb 23, 2019 $ 0.00335
-0.39%
$ 624,644 $ 707
Feb 22, 2019 $ 0.00337
+5.27%
$ 627,166 $ 4,656
Feb 21, 2019 $ 0.0032
-8.78%
$ 595,813 $ 1.16 million
Feb 20, 2019 $ 0.00351
+4.13%
$ 653,258 $ 71,523
Feb 19, 2019 $ 0.00337
+0.34%
$ 627,515 $ 234,971
Feb 18, 2019 $ 0.00336
-0.29%
$ 625,503 $ 990
Feb 17, 2019 $ 0.00337
+4.23%
$ 627,519 $ 715
Feb 16, 2019 $ 0.00323
+0.65%
$ 602,117 $ 1,022
Feb 15, 2019 $ 0.00321
-5.98%
$ 597,886 $ 11,456
Feb 14, 2019 $ 0.00341
+9.04%
$ 635,975 $ 2,777
Feb 13, 2019 $ 0.00313
+3.03%
$ 583,364 $ 457
Feb 12, 2019 $ 0.00304
-3.38%
$ 566,227 $ 4,873
Feb 11, 2019 $ 0.00315
-10.23%
$ 585,925 $ 7,162
Feb 10, 2019 $ 0.0035
+2.95%
$ 652,705 $ 57,588
Feb 9, 2019 $ 0.0034
-0.78%
$ 634,128 $ 5,738
Feb 8, 2019 $ 0.00343
+8.50%
$ 639,475 $ 1,213
Feb 7, 2019 $ 0.00316
+3.21%
$ 589,404 $ 810
Feb 6, 2019 $ 0.00305
-7.04%
$ 568,409 $ 744
Feb 5, 2019 $ 0.00328
-5.86%
$ 611,481 $ 935
Feb 4, 2019 $ 0.00349
+6.73%
$ 649,612 $ 6,680
Feb 3, 2019 $ 0.00327
+2.95%
$ 608,652 $ 1,497
Feb 2, 2019 $ 0.00317
-3.74%
$ 590,731 $ 3,031
Feb 1, 2019 $ 0.00329
+2.91%
$ 613,757 $ 2,574
Jan 31, 2019 $ 0.0032
-18.01%
$ 596,462 $ 6,724
Jan 30, 2019 $ 0.0039
+13.76%
$ 727,117 $ 30,663
Jan 29, 2019 $ 0.00343
+10.60%
$ 639,223 $ 6,017
Jan 28, 2019 $ 0.0031
-3.60%
$ 577,962 $ 1,216
Jan 27, 2019 $ 0.00322
-1.16%
$ 599,207 $ 10,408
Jan 26, 2019 $ 0.00325
+12.56%
$ 606,071 $ 884
Jan 25, 2019 $ 0.00289
-0.60%
$ 538,452 $ 757
Jan 24, 2019 $ 0.00291
-2.41%
$ 541,827 $ 901
Jan 23, 2019 $ 0.00298
+9.51%
$ 555,116 $ 796
Jan 22, 2019 $ 0.00272
+2.94%
$ 506,941 $ 1,111