Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bounty0x Historical Data

BNTY Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2019 $0.00264
+6.55%
$492,542 $246
Jan 20, 2019 $0.00248
-2.64%
$462,313 $277
Jan 19, 2019 $0.00255
-2.07%
$474,913 $482
Jan 18, 2019 $0.0026
+0.22%
$484,950 $351
Jan 17, 2019 $0.0026
+10.28%
$483,874 $493
Jan 16, 2019 $0.00236
-7.04%
$438,757 $198
Jan 15, 2019 $0.00253
+2.01%
$472,146 $735
Jan 14, 2019 $0.00249
+5.32%
$462,993 $118
Jan 13, 2019 $0.00236
-11.94%
$439,505 $163
Jan 12, 2019 $0.00268
+0.70%
$499,084 $456
Jan 11, 2019 $0.00266
-1.25%
$495,673 $16,142
Jan 10, 2019 $0.00269
-18.16%
$501,934 $34,552
Jan 9, 2019 $0.00329
+8.10%
$613,432 $42,461
Jan 8, 2019 $0.00305
-6.93%
$567,442 $1,017
Jan 7, 2019 $0.00327
-2.74%
$609,605 $43,554
Jan 6, 2019 $0.00335
-17.35%
$624,744 $43,574
Jan 5, 2019 $0.00406
+46.53%
$755,867 $48,152
Jan 4, 2019 $0.00277
-5.50%
$516,224 $15,425
Jan 3, 2019 $0.00293
+6.61%
$546,190 $78
Jan 2, 2019 $0.00275
+11.36%
$512,002 $2,085
Jan 1, 2019 $0.00246
-1.25%
$458,900 $187
Dec 31, 2018 $0.00249
-9.61%
$464,673 $1,812
Dec 30, 2018 $0.00276
+1.67%
$513,883 $1,434
Dec 29, 2018 $0.00271
-9.66%
$505,352 $871
Dec 28, 2018 $0.00301
+9.50%
$560,088 $1,956
Dec 27, 2018 $0.00274
+3.26%
$511,181 $291
Dec 26, 2018 $0.00266
+7.97%
$495,025 $72
Dec 25, 2018 $0.00246
-13.39%
$457,947 $435
Dec 24, 2018 $0.00284
-11.91%
$528,414 $1,258
Dec 23, 2018 $0.00322
-25.31%
$599,571 $1,144
Dec 22, 2018 $0.00431
+61.76%
$802,319 $1,031
Dec 21, 2018 $0.00266
-8.69%
$495,902 $587
Dec 20, 2018 $0.00292
+2.26%
$543,438 $948
Dec 19, 2018 $0.00285
+12.42%
$531,821 $742
Dec 18, 2018 $0.00254
+3.68%
$472,741 $129
Dec 17, 2018 $0.00245
-39.53%
$456,124 $765
Dec 16, 2018 $0.00405
+71.36%
$754,279 $1,083
Dec 15, 2018 $0.00236
-0.61%
$440,345 $105
Dec 14, 2018 $0.00238
-60.99%
$442,806 $103
Dec 13, 2018 $0.00609
+137.27%
$1.13 million $5,524
Dec 12, 2018 $0.00257
-9.15%
$478,701 $344
Dec 11, 2018 $0.00283
+8.00%
$526,775 $765
Dec 10, 2018 $0.00262
+3.07%
$487,677 $518
Dec 9, 2018 $0.00254
-6.46%
$473,674 $589
Dec 8, 2018 $0.00272
-5.03%
$506,415 $1,257
Dec 7, 2018 $0.00286
+14.64%
$532,169 $717
Dec 6, 2018 $0.00249
-10.65%
$464,739 $179
Dec 5, 2018 $0.00279
-6.24%
$520,071 $584
Dec 4, 2018 $0.00298
-1.15%
$555,090 $51
Dec 3, 2018 $0.00301
-2.21%
$561,561 $72