Bounty0x Historical Data

BNTY Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 2019 $ 0.00264
+6.55%
$ 492,542 $ 246
Jan 20, 2019 $ 0.00248
-2.64%
$ 462,313 $ 277
Jan 19, 2019 $ 0.00255
-2.07%
$ 474,913 $ 482
Jan 18, 2019 $ 0.0026
+0.22%
$ 484,950 $ 351
Jan 17, 2019 $ 0.0026
+10.28%
$ 483,874 $ 493
Jan 16, 2019 $ 0.00236
-7.04%
$ 438,757 $ 198
Jan 15, 2019 $ 0.00253
+2.01%
$ 472,146 $ 735
Jan 14, 2019 $ 0.00249
+5.32%
$ 462,993 $ 118
Jan 13, 2019 $ 0.00236
-11.94%
$ 439,505 $ 163
Jan 12, 2019 $ 0.00268
+0.70%
$ 499,084 $ 456
Jan 11, 2019 $ 0.00266
-1.25%
$ 495,673 $ 16,142
Jan 10, 2019 $ 0.00269
-18.16%
$ 501,934 $ 34,552
Jan 9, 2019 $ 0.00329
+8.10%
$ 613,432 $ 42,461
Jan 8, 2019 $ 0.00305
-6.93%
$ 567,442 $ 1,017
Jan 7, 2019 $ 0.00327
-2.74%
$ 609,605 $ 43,554
Jan 6, 2019 $ 0.00335
-17.35%
$ 624,744 $ 43,574
Jan 5, 2019 $ 0.00406
+46.53%
$ 755,867 $ 48,152
Jan 4, 2019 $ 0.00277
-5.50%
$ 516,224 $ 15,425
Jan 3, 2019 $ 0.00293
+6.61%
$ 546,190 $ 78
Jan 2, 2019 $ 0.00275
+11.36%
$ 512,002 $ 2,085
Jan 1, 2019 $ 0.00246
-1.25%
$ 458,900 $ 187
Dec 31, 2018 $ 0.00249
-9.61%
$ 464,673 $ 1,812
Dec 30, 2018 $ 0.00276
+1.67%
$ 513,883 $ 1,434
Dec 29, 2018 $ 0.00271
-9.66%
$ 505,352 $ 871
Dec 28, 2018 $ 0.00301
+9.50%
$ 560,088 $ 1,956
Dec 27, 2018 $ 0.00274
+3.26%
$ 511,181 $ 291
Dec 26, 2018 $ 0.00266
+7.97%
$ 495,025 $ 72
Dec 25, 2018 $ 0.00246
-13.39%
$ 457,947 $ 435
Dec 24, 2018 $ 0.00284
-11.91%
$ 528,414 $ 1,258
Dec 23, 2018 $ 0.00322
-25.31%
$ 599,571 $ 1,144
Dec 22, 2018 $ 0.00431
+61.76%
$ 802,319 $ 1,031
Dec 21, 2018 $ 0.00266
-8.69%
$ 495,902 $ 587
Dec 20, 2018 $ 0.00292
+2.26%
$ 543,438 $ 948
Dec 19, 2018 $ 0.00285
+12.42%
$ 531,821 $ 742
Dec 18, 2018 $ 0.00254
+3.68%
$ 472,741 $ 129
Dec 17, 2018 $ 0.00245
-39.53%
$ 456,124 $ 765
Dec 16, 2018 $ 0.00405
+71.36%
$ 754,279 $ 1,083
Dec 15, 2018 $ 0.00236
-0.61%
$ 440,345 $ 105
Dec 14, 2018 $ 0.00238
-60.99%
$ 442,806 $ 103
Dec 13, 2018 $ 0.00609
+137.27%
$ 1.13 million $ 5,524
Dec 12, 2018 $ 0.00257
-9.15%
$ 478,701 $ 344
Dec 11, 2018 $ 0.00283
+8.00%
$ 526,775 $ 765
Dec 10, 2018 $ 0.00262
+3.07%
$ 487,677 $ 518
Dec 9, 2018 $ 0.00254
-6.46%
$ 473,674 $ 589
Dec 8, 2018 $ 0.00272
-5.03%
$ 506,415 $ 1,257
Dec 7, 2018 $ 0.00286
+14.64%
$ 532,169 $ 717
Dec 6, 2018 $ 0.00249
-10.65%
$ 464,739 $ 179
Dec 5, 2018 $ 0.00279
-6.24%
$ 520,071 $ 584
Dec 4, 2018 $ 0.00298
-1.15%
$ 555,090 $ 51
Dec 3, 2018 $ 0.00301
-2.21%
$ 561,561 $ 72