Bounty0x Historical Data

BNTY Page 49
Download
Date Close Price change Market cap Trading volume
Dec 2, 2018 $ 0.00307
-5.85%
$ 571,927 $ 163
Dec 1, 2018 $ 0.00326
+7.52%
$ 607,052 $ 438
Nov 30, 2018 $ 0.00303
-0.54%
$ 564,940 $ 610
Nov 29, 2018 $ 0.00314
+0.00%
$ 585,659 $ 4,089
Nov 28, 2018 $ 0.00259
+0.00%
$ 482,352 $ 3,750
Nov 27, 2018 $ 0.00295
+0.00%
$ 550,326 $ 3,926
Nov 26, 2018 $ 0.0032
+0.00%
$ 595,853 $ 3,820
Nov 25, 2018 $ 0.00361
+0.00%
$ 672,537 $ 4,292
Nov 24, 2018 $ 0.00383
+0.00%
$ 713,602 $ 4,307
Nov 23, 2018 $ 0.00438
+0.00%
$ 816,593 $ 4,525
Nov 22, 2018 $ 0.00449
+0.00%
$ 835,752 $ 4,500
Nov 21, 2018 $ 0.00471
+0.00%
$ 877,277 $ 4,634
Nov 20, 2018 $ 0.00587
+0.00%
$ 1.09 million $ 5,282
Nov 19, 2018 $ 0.00655
+0.00%
$ 1.22 million $ 5,598
Nov 18, 2018 $ 0.00642
+0.00%
$ 1.2 million $ 5,553
Nov 17, 2018 $ 0.00644
+0.00%
$ 1.2 million $ 5,591
Nov 16, 2018 $ 0.00637
+0.00%
$ 3.19 million $ 5,594
Nov 15, 2018 $ 0.00738
+0.00%
$ 3.69 million $ 6,126
Nov 14, 2018 $ 0.00795
+0.00%
$ 3.97 million $ 6,362
Nov 13, 2018 $ 0.00787
+0.00%
$ 3.93 million $ 6,402
Nov 12, 2018 $ 0.00772
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00772
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00805
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00822
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00836
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00816
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00873
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00925
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00919
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00915
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00915
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0089
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00913
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00953
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00964
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00943
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00971
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00947
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00961
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0096
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00935
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0094
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00929
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00918
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00939
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00959
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00913
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00853
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00844
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00816
+0.00%
$ -- $ 6,260