Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bounty0x Historical Data

BNTY Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2018 $0.0101
+0.00%
$-- $6,451
Aug 23, 2018 $0.0105
+0.00%
$-- $6,593
Aug 22, 2018 $0.00989
+0.00%
$-- $6,418
Aug 21, 2018 $0.0105
+0.00%
$-- $6,475
Aug 20, 2018 $0.0105
+0.00%
$-- $6,423
Aug 19, 2018 $0.0111
+0.00%
$-- $6,482
Aug 18, 2018 $0.0107
+0.00%
$-- $6,470
Aug 17, 2018 $0.0104
+0.00%
$-- $6,376
Aug 16, 2018 $0.00886
+0.00%
$-- $6,372
Aug 15, 2018 $0.00818
+0.00%
$-- $6,093
Aug 14, 2018 $0.0104
+0.00%
$-- $6,363
Aug 13, 2018 $0.0114
+0.00%
$-- $6,339
Aug 12, 2018 $0.011
+0.00%
$-- $6,230
Aug 11, 2018 $0.0132
+0.00%
$-- $6,446
Aug 10, 2018 $0.0135
+0.00%
$-- $6,424
Aug 9, 2018 $0.0136
+0.00%
$-- $6,496
Aug 8, 2018 $0.0149
+0.00%
$-- $7,023
Aug 7, 2018 $0.0151
+0.00%
$-- $7,019
Aug 6, 2018 $0.0153
+0.00%
$-- $7,028
Aug 5, 2018 $0.0168
+0.00%
$-- $7,279
Aug 4, 2018 $0.0189
+0.00%
$-- $7,454
Aug 3, 2018 $0.0174
+0.00%
$-- $7,615
Aug 2, 2018 $0.0208
+0.00%
$-- $7,600
Aug 1, 2018 $0.0229
+0.00%
$-- $7,943
Jul 31, 2018 $0.024
+0.00%
$-- $8,142
Jul 30, 2018 $0.0249
+0.00%
$-- $8,202
Jul 29, 2018 $0.0245
+0.00%
$-- $8,183
Jul 28, 2018 $0.0229
+0.00%
$-- $8,018
Jul 27, 2018 $0.0242
+0.00%
$-- $8,202
Jul 26, 2018 $0.0244
+0.00%
$-- $8,232
Jul 25, 2018 $0.0242
+0.00%
$-- $8,045
Jul 24, 2018 $0.024
+0.00%
$-- $7,671
Jul 23, 2018 $0.0242
+0.00%
$-- $7,454
Jul 22, 2018 $0.0238
+0.00%
$-- $7,355
Jul 21, 2018 $0.0262
+0.00%
$-- $7,431
Jul 20, 2018 $0.0278
+0.00%
$-- $7,386
Jul 19, 2018 $0.0285
+0.00%
$-- $7,400
Jul 18, 2018 $0.0266
+0.00%
$-- $6,887
Jul 17, 2018 $0.0263
+0.00%
$-- $6,540
Jul 16, 2018 $0.0259
+0.00%
$-- $6,334
Jul 15, 2018 $0.0248
+0.00%
$-- $6,257
Jul 14, 2018 $0.0246
+0.00%
$-- $6,259
Jul 13, 2018 $0.0246
+0.00%
$-- $6,248
Jul 12, 2018 $0.0244
+0.00%
$-- $6,395
Jul 11, 2018 $0.0263
+0.00%
$-- $6,527
Jul 10, 2018 $0.028
+0.00%
$-- $6,779
Jul 9, 2018 $0.029
+0.00%
$-- $6,825
Jul 8, 2018 $0.027
+0.00%
$-- $6,632
Jul 7, 2018 $0.0269
+0.00%
$-- $6,623
Jul 6, 2018 $0.027
+0.00%
$-- $6,650