Bounty0x Historical Data

BNTY Page 53
Download
Date Close Price change Market cap Trading volume
May 15, 2018 $ 0.0846
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0849
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0842
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0896
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.095
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0991
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.107
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.103
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.103
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.113
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0932
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0874
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0847
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0864
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0885
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0813
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0799
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.085
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0866
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0915
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.102
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.102
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0979
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0801
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0745
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0656
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0634
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0638
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0649
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0638
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0616
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0628
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0548
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0519
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0492
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0474
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0413
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.04
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0393
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0387
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0424
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0412
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.038
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0428
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0425
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0429
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.046
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0509
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0522
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0563
+0.00%
$ -- $ 8,268