Bounty0x Historical Data

BNTY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000422
+2.13%
$ 78,550 $ 31,738
Jul 18, 2024 $ 0.000415
-0.07%
$ 77,308 $ 32,631
Jul 17, 2024 $ 0.000415
-0.74%
$ 77,356 $ 30,218
Jul 16, 2024 $ 0.00042
+1.38%
$ 78,260 $ 20,808
Jul 15, 2024 $ 0.000415
+6.64%
$ 77,304 $ 29,697
Jul 14, 2024 $ 0.000389
+2.57%
$ 72,432 $ 24,900
Jul 13, 2024 $ 0.000379
+1.64%
$ 70,627 $ 25,964
Jul 12, 2024 $ 0.000373
+0.84%
$ 69,495 $ 24,245
Jul 11, 2024 $ 0.00037
-0.74%
$ 68,953 $ 23,476
Jul 10, 2024 $ 0.000373
-3.41%
$ 69,491 $ 18,816
Jul 9, 2024 $ 0.000386
+7.14%
$ 71,939 $ 21,720
Jul 8, 2024 $ 0.000362
+2.84%
$ 67,363 $ 20,941
Jul 7, 2024 $ 0.000352
-1.41%
$ 65,494 $ 24,905
Jul 6, 2024 $ 0.000355
+3.49%
$ 66,200 $ 23,761
Jul 5, 2024 $ 0.000344
+0.69%
$ 63,999 $ 22,665
Jul 4, 2024 $ 0.000357
-4.21%
$ 66,426 $ 13,255
Jul 3, 2024 $ 0.000372
-3.95%
$ 69,329 $ 10,864
Jul 2, 2024 $ 0.000389
+0.12%
$ 72,466 $ 27,949
Jul 1, 2024 $ 0.00039
+0.64%
$ 72,708 $ 12,408
Jun 30, 2024 $ 0.000389
+0.69%
$ 72,534 $ 32,714
Jun 29, 2024 $ 0.000387
+1.69%
$ 72,071 $ 28,465
Jun 28, 2024 $ 0.000379
-3.40%
$ 70,548 $ 2,004
Jun 27, 2024 $ 0.000392
+6.35%
$ 73,032 $ 9,579
Jun 26, 2024 $ 0.000369
+5.03%
$ 68,671 $ 7,476
Jun 25, 2024 $ 0.000351
+3.42%
$ 65,385 $ 9,453
Jun 24, 2024 $ 0.000339
-3.59%
$ 63,155 $ 434
Jun 23, 2024 $ 0.000353
+5.25%
$ 65,728 $ 2,016
Jun 22, 2024 $ 0.000335
+1.37%
$ 62,449 $ 70
Jun 21, 2024 $ 0.000341
+3.24%
$ 63,468 $ 75
Jun 20, 2024 $ 0.00033
+10.30%
$ 61,478 $ 2,623
Jun 19, 2024 $ 0.000299
-7.08%
$ 55,724 $ 15,765
Jun 18, 2024 $ 0.000322
-8.23%
$ 59,970 $ 18,824
Jun 17, 2024 $ 0.000351
-3.18%
$ 65,319 $ 18,557
Jun 16, 2024 $ 0.000362
+1.90%
$ 67,449 $ 20,270
Jun 15, 2024 $ 0.000355
-3.80%
$ 66,194 $ 19,259
Jun 14, 2024 $ 0.000369
-6.62%
$ 68,813 $ 24,718
Jun 13, 2024 $ 0.000396
-0.96%
$ 73,684 $ 22,564
Jun 12, 2024 $ 0.000399
-0.08%
$ 74,265 $ 23,034
Jun 11, 2024 $ 0.000399
-6.84%
$ 74,284 $ 21,488
Jun 10, 2024 $ 0.000428
+0.30%
$ 79,732 $ 23,378
Jun 9, 2024 $ 0.000428
-1.08%
$ 79,795 $ 26,850
Jun 8, 2024 $ 0.000433
-1.29%
$ 80,217 $ 25,761
Jun 7, 2024 $ 0.000439
-4.27%
$ 81,839 $ 20,706
Jun 6, 2024 $ 0.000461
+1.34%
$ 85,836 $ 21,779
Jun 5, 2024 $ 0.000451
+4.28%
$ 83,937 $ 20,800
Jun 4, 2024 $ 0.000432
+1.37%
$ 80,490 $ 10,904
Jun 3, 2024 $ 0.000426
-0.75%
$ 79,378 $ 21,880
Jun 2, 2024 $ 0.000429
-0.73%
$ 80,011 $ 23,537
Jun 1, 2024 $ 0.000432
-2.96%
$ 80,519 $ 23,187
May 31, 2024 $ 0.000445
-1.30%
$ 82,902 $ 22,631