Bounty0x Historical Data

BNTY Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.00943
+0.26%
$ -- $ 45,386
Oct 15 $ 0.00929
+10.10%
$ -- $ 45,526
Oct 8 $ 0.00816
-11.24%
$ -- $ 45,209
Oct 1 $ 0.00945
+16.39%
$ -- $ 46,009
Sep 24 $ 0.00811
-11.96%
$ -- $ 46,045
Sep 17 $ 0.00912
-3.34%
$ -- $ 45,403
Sep 10 $ 0.00907
-3.82%
$ -- $ 44,787
Sep 3 $ 0.00946
-25.33%
$ -- $ 48,379
Aug 27 $ 0.0121
+17.21%
$ -- $ 48,526
Aug 20 $ 0.0103
-2.00%
$ -- $ 45,658
Aug 13 $ 0.0111
-2.54%
$ -- $ 44,494
Aug 6 $ 0.011
-28.22%
$ -- $ 46,665
Jul 30 $ 0.0168
-32.26%
$ -- $ 54,236
Jul 23 $ 0.0245
+1.58%
$ -- $ 55,805
Jul 16 $ 0.0238
-8.17%
$ -- $ 49,333
Jul 9 $ 0.0248
-14.47%
$ -- $ 45,290
Jul 2 $ 0.027
+4.81%
$ -- $ 45,938
Jun 25 $ 0.0267
-5.45%
$ -- $ 42,965
Jun 18 $ 0.0313
-9.33%
$ -- $ 45,840
Jun 11 $ 0.0347
-17.03%
$ -- $ 46,933
Jun 4 $ 0.0456
-13.09%
$ -- $ 45,745
May 28 $ 0.0512
-11.08%
$ -- $ 51,982
May 21 $ 0.0497
-26.74%
$ -- $ 55,515
May 14 $ 0.0685
-19.30%
$ -- $ 58,900
May 7 $ 0.0842
-17.99%
$ -- $ 64,055
Apr 30 $ 0.113
+39.42%
$ -- $ 65,744
Apr 23 $ 0.0799
-18.34%
$ -- $ 63,690
Apr 16 $ 0.0801
+25.57%
$ -- $ 57,823
Apr 9 $ 0.0616
+49.15%
$ -- $ 50,857
Apr 2 $ 0.04
-6.59%
$ -- $ 48,720
Mar 26 $ 0.0425
-27.08%
$ -- $ 54,417
Mar 19 $ 0.0605
+12.19%
$ -- $ 60,027
Mar 12 $ 0.0621
-13.68%
$ -- $ 61,295
Mar 5 $ 0.0775
-32.91%
$ -- $ 72,553
Feb 26 $ 0.131
+32.82%
$ -- $ 73,990
Feb 19 $ 0.104
-36.04%
$ -- $ 74,935
Feb 12 $ 0.175
+35.17%
$ -- $ 65,181
Feb 5 $ 0.152
+4.31%
$ -- $ 56,461
Jan 29 $ 0.16
-45.36%
$ -- $ 71,285
Jan 22 $ 0.319
-14.97%
$ -- $ 78,920
Jan 15 $ 0.416
-12.99%
$ -- $ 86,414
Jan 8 $ 0.53
-14.38%
$ -- $ 103,749
Jan 1 $ 0.346
+105.96%
$ -- $ 104,918
Dec 25 $ 0.179
+203.70%
$ -- $ 74,330
Download