GATSBY Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0147
+0.00%
$ 1.47 million $ 31,447
Yesterday $ 0.0148
+0.31%
$ 1.48 million $ 31,803
Jun 7, 2026 $ 0.0147
+7.26%
$ 1.47 million $ 31,704
Jun 6, 2026 $ 0.0137
-0.88%
$ 1.37 million $ 29,527
Jun 5, 2026 $ 0.0138
-10.81%
$ 1.38 million $ 29,755
Jun 4, 2026 $ 0.0155
-2.49%
$ 1.55 million $ 33,323
Jun 3, 2026 $ 0.0159
-2.23%
$ 1.59 million $ 34,141
Jun 2, 2026 $ 0.0163
-7.38%
$ 1.63 million $ 34,989
Jun 1, 2026 $ 0.0175
-0.11%
$ 1.75 million $ 37,743
May 31, 2026 $ 0.0176
-0.75%
$ 1.76 million $ 37,768
May 30, 2026 $ 0.0177
+0.41%
$ 1.77 million $ 38,046
May 29, 2026 $ 0.0176
+0.12%
$ 1.76 million $ 37,893
May 28, 2026 $ 0.0176
-0.83%
$ 1.76 million $ 37,816
May 27, 2026 $ 0.0177
-2.46%
$ 1.77 million $ 38,091
May 26, 2026 $ 0.0181
-1.79%
$ 1.81 million $ 39,020
May 25, 2026 $ 0.0185
+0.46%
$ 1.85 million $ 39,756
May 24, 2026 $ 0.0184
-0.67%
$ 1.84 million $ 39,556
May 23, 2026 $ 0.0185
+2.49%
$ 1.85 million $ 39,862
May 22, 2026 $ 0.0181
-3.18%
$ 1.81 million $ 38,892
May 21, 2026 $ 0.0187
+0.29%
$ 1.87 million $ 40,156
May 20, 2026 $ 0.0186
+0.79%
$ 1.86 million $ 40,070
May 19, 2026 $ 0.0185
-0.72%
$ 1.85 million $ 39,750
May 18, 2026 $ 0.0186
-0.06%
$ 1.86 million $ 40,069
May 17, 2026 $ 0.0186
-2.45%
$ 1.86 million $ 40,081
May 16, 2026 $ 0.0191
-1.97%
$ 1.91 million $ 41,034
May 15, 2026 $ 0.0195
-2.51%
$ 1.95 million $ 41,860
May 14, 2026 $ 0.02
+1.06%
$ 2 million $ 42,939
May 13, 2026 $ 0.0197
-0.78%
$ 1.97 million $ 42,497
May 12, 2026 $ 0.0199
-2.72%
$ 1.99 million $ 42,817
May 11, 2026 $ 0.0205
-1.24%
$ 2.05 million $ 44,041
May 10, 2026 $ 0.0208
+2.00%
$ 2.08 million $ 44,605
May 9, 2026 $ 0.0204
+0.88%
$ 2.04 million $ 43,796
May 8, 2026 $ 0.0202
+0.66%
$ 2.02 million $ 43,417
May 7, 2026 $ 0.0201
-2.51%
$ 2.01 million $ 43,120
May 6, 2026 $ 0.0206
-0.52%
$ 2.06 million $ 44,239
May 5, 2026 $ 0.0207
+0.62%
$ 2.07 million $ 44,441
May 4, 2026 $ 0.0205
+1.02%
$ 2.05 million $ 44,163
May 3, 2026 $ 0.0203
+0.32%
$ 2.03 million $ 43,714
May 2, 2026 $ 0.0203
+0.98%
$ 2.03 million $ 43,597
May 1, 2026 $ 0.0201
+1.55%
$ 2.01 million $ 43,179
Apr 30, 2026 $ 0.0198
+0.20%
$ 1.98 million $ 42,486
Apr 29, 2026 $ 0.0197
-1.49%
$ 1.97 million $ 42,422
Apr 28, 2026 $ 0.02
-0.70%
$ 2 million $ 43,081
Apr 27, 2026 $ 0.0201
-2.96%
$ 2.01 million $ 43,366
Apr 26, 2026 $ 0.0207
+2.27%
$ 2.07 million $ 44,589
Apr 25, 2026 $ 0.0203
+0.16%
$ 2.03 million $ 43,636
Apr 24, 2026 $ 0.0203
-0.67%
$ 2.03 million $ 43,567
Apr 23, 2026 $ 0.0204
-1.91%
$ 2.04 million $ 43,854
Apr 22, 2026 $ 0.0208
+2.21%
$ 2.08 million $ 44,724
Apr 21, 2026 $ 0.0203
+0.51%
$ 2.03 million $ 43,791
Download