GATSBY Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0197
+0.00%
$ 1.97 million $ 42,132
Yesterday $ 0.0199
-2.72%
$ 1.99 million $ 42,817
May 11, 2026 $ 0.0205
-1.24%
$ 2.05 million $ 44,041
May 10, 2026 $ 0.0208
+2.00%
$ 2.08 million $ 44,605
May 9, 2026 $ 0.0204
+0.88%
$ 2.04 million $ 43,796
May 8, 2026 $ 0.0202
+0.66%
$ 2.02 million $ 43,417
May 7, 2026 $ 0.0201
-2.51%
$ 2.01 million $ 43,120
May 6, 2026 $ 0.0206
-0.52%
$ 2.06 million $ 44,239
May 5, 2026 $ 0.0207
+0.62%
$ 2.07 million $ 44,441
May 4, 2026 $ 0.0205
+1.02%
$ 2.05 million $ 44,163
May 3, 2026 $ 0.0203
+0.32%
$ 2.03 million $ 43,714
May 2, 2026 $ 0.0203
+0.98%
$ 2.03 million $ 43,597
May 1, 2026 $ 0.0201
+1.55%
$ 2.01 million $ 43,179
Apr 30, 2026 $ 0.0198
+0.20%
$ 1.98 million $ 42,486
Apr 29, 2026 $ 0.0197
-1.49%
$ 1.97 million $ 42,422
Apr 28, 2026 $ 0.02
-0.70%
$ 2 million $ 43,081
Apr 27, 2026 $ 0.0201
-2.96%
$ 2.01 million $ 43,366
Apr 26, 2026 $ 0.0207
+2.27%
$ 2.07 million $ 44,589
Apr 25, 2026 $ 0.0203
+0.16%
$ 2.03 million $ 43,636
Apr 24, 2026 $ 0.0203
-0.67%
$ 2.03 million $ 43,567
Apr 23, 2026 $ 0.0204
-1.91%
$ 2.04 million $ 43,854
Apr 22, 2026 $ 0.0208
+2.21%
$ 2.08 million $ 44,724
Apr 21, 2026 $ 0.0203
+0.51%
$ 2.03 million $ 43,791
Apr 20, 2026 $ 0.0202
+2.15%
$ 2.02 million $ 43,550
Apr 19, 2026 $ 0.0198
-3.61%
$ 1.98 million $ 42,632
Apr 18, 2026 $ 0.0206
-2.81%
$ 2.06 million $ 44,244
Apr 17, 2026 $ 0.0212
+3.13%
$ 2.12 million $ 45,548
Apr 16, 2026 $ 0.0205
-0.49%
$ 2.05 million $ 44,179
Apr 15, 2026 $ 0.0206
+1.61%
$ 2.06 million $ 44,398
Apr 14, 2026 $ 0.0203
-2.05%
$ 2.03 million $ 43,683
Apr 13, 2026 $ 0.0208
+8.26%
$ 2.08 million $ 44,631
Apr 12, 2026 $ 0.0192
-4.19%
$ 1.92 million $ 41,243
Apr 11, 2026 $ 0.02
+1.84%
$ 2 million $ 42,999
Apr 10, 2026 $ 0.0196
+2.54%
$ 1.96 million $ 42,233
Apr 9, 2026 $ 0.0192
-0.02%
$ 1.92 million $ 41,199
Apr 8, 2026 $ 0.0192
-2.44%
$ 1.92 million $ 41,211
Apr 7, 2026 $ 0.0197
+6.96%
$ 1.97 million $ 42,237
Apr 6, 2026 $ 0.0184
-0.15%
$ 1.84 million $ 39,651
Apr 5, 2026 $ 0.0185
+2.24%
$ 1.85 million $ 39,697
Apr 4, 2026 $ 0.0181
+0.49%
$ 1.81 million $ 38,859
Apr 3, 2026 $ 0.018
-0.16%
$ 1.8 million $ 38,650
Apr 2, 2026 $ 0.018
-3.91%
$ 1.8 million $ 38,703
Apr 1, 2026 $ 0.0187
+1.70%
$ 1.87 million $ 40,266
Mar 31, 2026 $ 0.0184
+3.90%
$ 1.84 million $ 39,625
Mar 30, 2026 $ 0.0177
+2.13%
$ 1.77 million $ 38,111
Mar 29, 2026 $ 0.0174
-0.55%
$ 1.74 million $ 37,316
Mar 28, 2026 $ 0.0175
+0.14%
$ 1.75 million $ 37,531
Mar 27, 2026 $ 0.0174
-3.27%
$ 1.74 million $ 37,493
Mar 26, 2026 $ 0.018
-5.00%
$ 1.8 million $ 38,772
Mar 25, 2026 $ 0.019
+0.52%
$ 1.9 million $ 40,810
Download