GATSBY Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
3:08 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,598
3:03 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,703
2:58 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,666
2:53 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,650
2:48 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,607
2:44 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,668
2:38 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,661
2:33 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,670
2:28 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,698
2:23 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,639
2:18 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,591
2:13 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,612
2:08 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,554
2:03 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,534
1:58 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,595
1:54 PM $ 0.0198
+0.00%
$ 1.98 million $ 42,602
1:49 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,600
1:44 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,760
1:39 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,827
1:34 PM $ 0.02
+0.00%
$ 2 million $ 42,943
1:29 PM $ 0.02
+0.00%
$ 2 million $ 42,936
1:24 PM $ 0.02
+0.00%
$ 2 million $ 43,000
1:19 PM $ 0.02
+0.00%
$ 2 million $ 43,031
1:13 PM $ 0.02
+0.00%
$ 2 million $ 43,028
1:08 PM $ 0.02
+0.00%
$ 2 million $ 43,027
1:04 PM $ 0.02
+0.00%
$ 2 million $ 43,027
12:59 PM $ 0.02
+0.00%
$ 2 million $ 42,978
12:53 PM $ 0.02
+0.00%
$ 2 million $ 42,979
12:49 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,968
12:44 PM $ 0.0199
+0.00%
$ 1.99 million $ 42,865
12:39 PM $ 0.02
+0.00%
$ 2 million $ 42,880
12:34 PM $ 0.0201
+0.00%
$ 2.01 million $ 43,039
12:29 PM $ 0.0201
+0.00%
$ 2.01 million $ 43,236
12:23 PM $ 0.0202
+0.00%
$ 2.02 million $ 43,219
12:19 PM $ 0.0202
+0.00%
$ 2.02 million $ 43,382
12:13 PM $ 0.0202
+0.00%
$ 2.02 million $ 43,382
12:09 PM $ 0.0202
+0.00%
$ 2.02 million $ 43,359
12:04 PM $ 0.0201
+0.00%
$ 2.01 million $ 43,346
11:58 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,308
11:54 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,298
11:49 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,370
11:43 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,376
11:38 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,361
11:33 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,350
11:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,317
11:23 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,335
11:19 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,323
11:13 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,286
11:08 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,319
11:03 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,408
Download