GATSBY Historical Data

GATSBY
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0197
+7.10%
$ 1.98 million $ 1.23 million
Mar 2026 $ 0.0184
+7.11%
$ 1.84 million $ 1.21 million
Feb 2026 $ 0.0172
-14.78%
$ 1.72 million $ 394,263
Dec 2025 $ 0.0256
-2.10%
$ -- $ 1.54 million
Nov 2025 $ 0.0262
-22.29%
$ 2.62 million $ 1.76 million
Oct 2025 $ 0.033
+5,944.32%
$ 3.37 million $ 1.56 million
Sep 2025 $ 0.0368
-14.60%
$ -- $ 1.94 million
Aug 2025 $ 0.0374
-61.94%
$ 4.33 million $ 1.99 million
Jul 2025 $ 0.102
+42.95%
$ 9.83 million $ 1.73 million
Jun 2025 $ 0.075
-47.06%
$ 7.87 million $ 1.39 million
May 2025 $ 0.132
-4.03%
$ 14.16 million $ 2.07 million
Apr 2025 $ 0.137
+22.17%
$ 13.72 million $ 1.17 million
Mar 2025 $ 0.112
-40.87%
$ 11.22 million $ 2.21 million
Feb 2025 $ 0.19
-59.94%
$ 18.98 million $ 4.42 million
Jan 2025 $ 0.455
+97.16%
$ 47.39 million $ 29.52 million
Dec 2024 $ 0.182
+0.08%
$ 24.21 million $ 6.46 million
Nov 2024 $ 0.209
+126.53%
$ 18.21 million $ 2.7 million
Oct 2024 $ 0.119
+29.61%
$ 9.36 million $ 512,512
Download