GATSBY Historical Data

GATSBY Page 10
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 AM $ 0.0203
-0.07%
$ 2.03 million $ 43,576
Apr 25, 4 AM $ 0.0203
-0.06%
$ 2.03 million $ 43,601
Apr 25, 3 AM $ 0.0203
+0.07%
$ 2.03 million $ 43,628
Apr 25, 2 AM $ 0.0203
-0.07%
$ 2.03 million $ 43,605
Apr 25, 1 AM $ 0.0203
+0.18%
$ 2.03 million $ 43,635
Apr 25, 12 AM $ 0.0202
-0.02%
$ 2.02 million $ 43,574
Apr 24, 11 PM $ 0.0203
+0.12%
$ 2.03 million $ 43,567
Apr 24, 10 PM $ 0.0202
-0.23%
$ 2.02 million $ 43,511
Apr 24, 9 PM $ 0.0203
-0.42%
$ 2.03 million $ 43,601
Apr 24, 8 PM $ 0.0203
+0.14%
$ 2.03 million $ 43,774
Apr 24, 7 PM $ 0.0203
+0.08%
$ 2.03 million $ 43,686
Apr 24, 6 PM $ 0.0203
+0.02%
$ 2.03 million $ 43,641
Apr 24, 5 PM $ 0.0203
+0.07%
$ 2.03 million $ 43,626
Apr 24, 4 PM $ 0.0202
-0.40%
$ 2.02 million $ 43,553
Apr 24, 3 PM $ 0.0203
+0.34%
$ 2.03 million $ 43,707
Apr 24, 2 PM $ 0.0202
-0.08%
$ 2.02 million $ 43,550
Apr 24, 1 PM $ 0.0203
-0.22%
$ 2.03 million $ 43,589
Apr 24, 12 PM $ 0.0203
-0.33%
$ 2.03 million $ 43,696
Apr 24, 11 AM $ 0.0204
+0.56%
$ 2.04 million $ 43,834
Apr 24, 10 AM $ 0.0203
+0.27%
$ 2.03 million $ 43,600
Apr 24, 9 AM $ 0.0202
-0.31%
$ 2.02 million $ 43,455
Apr 24, 8 AM $ 0.0203
+0.22%
$ 2.03 million $ 43,588
Apr 24, 7 AM $ 0.0202
+0.13%
$ 2.02 million $ 43,490
Apr 24, 6 AM $ 0.0202
-0.13%
$ 2.02 million $ 43,474
Apr 24, 5 AM $ 0.0202
+0.24%
$ 2.02 million $ 43,549
Apr 24, 4 AM $ 0.0202
-0.04%
$ 2.02 million $ 43,418
Apr 24, 3 AM $ 0.0202
-0.61%
$ 2.02 million $ 43,428
Apr 24, 2 AM $ 0.0203
-0.37%
$ 2.03 million $ 43,687
Apr 24, 1 AM $ 0.0204
-0.05%
$ 2.04 million $ 43,885
Apr 24, 12 AM $ 0.0204
+0.15%
$ 2.04 million $ 43,881
Apr 23, 11 PM $ 0.0204
-0.08%
$ 2.04 million $ 43,854
Apr 23, 10 PM $ 0.0204
+0.33%
$ 2.04 million $ 43,904
Apr 23, 9 PM $ 0.0204
+0.18%
$ 2.04 million $ 43,781
Apr 23, 8 PM $ 0.0203
+0.34%
$ 2.03 million $ 43,723
Apr 23, 7 PM $ 0.0203
+0.30%
$ 2.03 million $ 43,609
Apr 23, 6 PM $ 0.0202
+0.17%
$ 2.02 million $ 43,458
Apr 23, 5 PM $ 0.0201
-1.03%
$ 2.01 million $ 43,421
Apr 23, 4 PM $ 0.0204
-0.11%
$ 2.04 million $ 43,762
Apr 23, 3 PM $ 0.0204
-0.08%
$ 2.04 million $ 43,866
Apr 23, 2 PM $ 0.0204
+0.60%
$ 2.04 million $ 43,901
Apr 23, 1 PM $ 0.0203
-0.40%
$ 2.03 million $ 43,615
Apr 23, 12 PM $ 0.0203
-0.17%
$ 2.03 million $ 43,795
Apr 23, 11 AM $ 0.0204
+0.61%
$ 2.04 million $ 43,840
Apr 23, 10 AM $ 0.0202
-0.15%
$ 2.02 million $ 43,539
Apr 23, 9 AM $ 0.0203
-0.97%
$ 2.03 million $ 43,589
Apr 23, 8 AM $ 0.0205
-0.19%
$ 2.05 million $ 44,025
Apr 23, 7 AM $ 0.0205
-0.30%
$ 2.05 million $ 44,089
Apr 23, 6 AM $ 0.0206
+0.14%
$ 2.06 million $ 44,314
Apr 23, 5 AM $ 0.0206
+0.07%
$ 2.06 million $ 44,210
Apr 23, 4 AM $ 0.0205
+0.31%
$ 2.05 million $ 44,174