GATSBY Historical Data

GATSBY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0205
+0.31%
$ 2.05 million $ 44,174
Apr 23, 3 AM $ 0.0204
-0.66%
$ 2.04 million $ 44,015
Apr 23, 2 AM $ 0.0206
-0.64%
$ 2.06 million $ 44,281
Apr 23, 1 AM $ 0.0207
-0.17%
$ 2.07 million $ 44,535
Apr 23, 12 AM $ 0.0207
-0.23%
$ 2.07 million $ 44,629
Apr 22, 11 PM $ 0.0208
-0.76%
$ 2.08 million $ 44,724
Apr 22, 10 PM $ 0.021
-0.30%
$ 2.1 million $ 45,104
Apr 22, 9 PM $ 0.021
+0.49%
$ 2.1 million $ 45,210
Apr 22, 8 PM $ 0.0209
-0.20%
$ 2.09 million $ 44,999
Apr 22, 7 PM $ 0.021
-0.15%
$ 2.1 million $ 45,111
Apr 22, 6 PM $ 0.021
+0.12%
$ 2.1 million $ 45,148
Apr 22, 5 PM $ 0.021
+0.57%
$ 2.1 million $ 45,160
Apr 22, 4 PM $ 0.0209
-0.76%
$ 2.09 million $ 44,905
Apr 22, 3 PM $ 0.0211
+0.29%
$ 2.11 million $ 45,285
Apr 22, 2 PM $ 0.021
-0.61%
$ 2.1 million $ 45,183
Apr 22, 1 PM $ 0.0211
+0.41%
$ 2.11 million $ 45,427
Apr 22, 12 PM $ 0.021
+0.20%
$ 2.1 million $ 45,239
Apr 22, 11 AM $ 0.021
+0.23%
$ 2.1 million $ 45,118
Apr 22, 10 AM $ 0.0209
+0.16%
$ 2.09 million $ 44,977
Apr 22, 9 AM $ 0.0209
+0.04%
$ 2.09 million $ 44,915
Apr 22, 8 AM $ 0.0209
-0.12%
$ 2.09 million $ 44,927
Apr 22, 7 AM $ 0.0209
-0.05%
$ 2.09 million $ 44,964
Apr 22, 6 AM $ 0.0209
-0.34%
$ 2.09 million $ 45,004
Apr 22, 5 AM $ 0.021
+1.64%
$ 2.1 million $ 45,158
Apr 22, 4 AM $ 0.0207
-0.08%
$ 2.07 million $ 44,448
Apr 22, 3 AM $ 0.0207
-0.11%
$ 2.07 million $ 44,490
Apr 22, 2 AM $ 0.0206
+1.63%
$ 2.06 million $ 44,519
Apr 22, 1 AM $ 0.0203
-0.14%
$ 2.03 million $ 43,697
Apr 22, 12 AM $ 0.0203
-0.17%
$ 2.03 million $ 43,720
Apr 21, 11 PM $ 0.0203
+0.69%
$ 2.03 million $ 43,791
Apr 21, 10 PM $ 0.0202
-0.14%
$ 2.02 million $ 43,475
Apr 21, 9 PM $ 0.0202
-0.27%
$ 2.02 million $ 43,509
Apr 21, 8 PM $ 0.0203
+0.90%
$ 2.03 million $ 43,626
Apr 21, 7 PM $ 0.0201
-0.54%
$ 2.01 million $ 43,199
Apr 21, 6 PM $ 0.0201
-0.22%
$ 2.01 million $ 43,429
Apr 21, 5 PM $ 0.0202
-0.01%
$ 2.02 million $ 43,428
Apr 21, 4 PM $ 0.0202
+0.29%
$ 2.02 million $ 43,483
Apr 21, 3 PM $ 0.0202
+0.03%
$ 2.02 million $ 43,419
Apr 21, 2 PM $ 0.0202
+0.11%
$ 2.02 million $ 43,399
Apr 21, 1 PM $ 0.0202
+0.20%
$ 2.02 million $ 43,504
Apr 21, 12 PM $ 0.0202
-0.76%
$ 2.02 million $ 43,402
Apr 21, 11 AM $ 0.0203
-0.50%
$ 2.03 million $ 43,686
Apr 21, 10 AM $ 0.0204
+0.43%
$ 2.04 million $ 43,909
Apr 21, 9 AM $ 0.0203
-0.02%
$ 2.03 million $ 43,745
Apr 21, 8 AM $ 0.0203
+0.27%
$ 2.03 million $ 43,737
Apr 21, 7 AM $ 0.0203
+0.11%
$ 2.03 million $ 43,653
Apr 21, 6 AM $ 0.0203
+0.20%
$ 2.03 million $ 43,625
Apr 21, 5 AM $ 0.0202
-0.02%
$ 2.02 million $ 43,544
Apr 21, 4 AM $ 0.0202
+0.03%
$ 2.02 million $ 43,548
Apr 21, 3 AM $ 0.0202
+0.10%
$ 2.02 million $ 43,496