GATSBY Historical Data

GATSBY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.0202
-0.26%
$ 2.02 million $ 43,446
Apr 21, 1 AM $ 0.0203
-0.12%
$ 2.03 million $ 43,548
Apr 21, 12 AM $ 0.0203
+0.21%
$ 2.03 million $ 43,665
Apr 20, 11 PM $ 0.0202
-0.22%
$ 2.02 million $ 43,550
Apr 20, 10 PM $ 0.0203
-0.11%
$ 2.03 million $ 43,646
Apr 20, 9 PM $ 0.0203
-0.74%
$ 2.03 million $ 43,684
Apr 20, 8 PM $ 0.0204
+0.15%
$ 2.04 million $ 43,990
Apr 20, 7 PM $ 0.0204
-0.29%
$ 2.04 million $ 43,875
Apr 20, 6 PM $ 0.0204
+0.76%
$ 2.04 million $ 43,950
Apr 20, 5 PM $ 0.0203
+0.69%
$ 2.03 million $ 43,617
Apr 20, 4 PM $ 0.0201
-0.35%
$ 2.01 million $ 43,293
Apr 20, 3 PM $ 0.0202
+0.84%
$ 2.02 million $ 43,477
Apr 20, 2 PM $ 0.0201
-0.49%
$ 2.01 million $ 43,094
Apr 20, 1 PM $ 0.0202
-0.43%
$ 2.02 million $ 43,460
Apr 20, 12 PM $ 0.0203
+0.37%
$ 2.03 million $ 43,595
Apr 20, 11 AM $ 0.0202
+0.16%
$ 2.02 million $ 43,436
Apr 20, 10 AM $ 0.0202
-0.05%
$ 2.02 million $ 43,390
Apr 20, 9 AM $ 0.0202
+0.74%
$ 2.02 million $ 43,455
Apr 20, 8 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,154
Apr 20, 7 AM $ 0.0201
+0.48%
$ 2.01 million $ 43,150
Apr 20, 6 AM $ 0.02
+0.62%
$ 2 million $ 42,976
Apr 20, 5 AM $ 0.0198
-0.68%
$ 1.98 million $ 42,710
Apr 20, 4 AM $ 0.02
-0.06%
$ 2 million $ 42,971
Apr 20, 3 AM $ 0.02
+0.15%
$ 2 million $ 43,004
Apr 20, 2 AM $ 0.0199
-0.43%
$ 1.99 million $ 42,883
Apr 20, 1 AM $ 0.02
+0.42%
$ 2 million $ 43,064
Apr 20, 12 AM $ 0.0199
+0.65%
$ 1.99 million $ 42,926
Apr 19, 11 PM $ 0.0198
-0.30%
$ 1.98 million $ 42,632
Apr 19, 10 PM $ 0.0199
-0.27%
$ 1.99 million $ 42,776
Apr 19, 9 PM $ 0.02
-0.10%
$ 2 million $ 42,874
Apr 19, 8 PM $ 0.02
-0.72%
$ 2 million $ 42,994
Apr 19, 7 PM $ 0.0201
+0.20%
$ 2.01 million $ 43,291
Apr 19, 6 PM $ 0.0201
-0.21%
$ 2.01 million $ 43,201
Apr 19, 5 PM $ 0.0202
-0.49%
$ 2.02 million $ 43,264
Apr 19, 4 PM $ 0.0203
-0.49%
$ 2.03 million $ 43,576
Apr 19, 3 PM $ 0.0204
-0.50%
$ 2.04 million $ 43,850
Apr 19, 2 PM $ 0.0205
+0.09%
$ 2.05 million $ 44,046
Apr 19, 1 PM $ 0.0205
+0.34%
$ 2.05 million $ 44,022
Apr 19, 12 PM $ 0.0204
-0.05%
$ 2.04 million $ 43,874
Apr 19, 11 AM $ 0.0204
+0.42%
$ 2.04 million $ 43,839
Apr 19, 10 AM $ 0.0203
+0.30%
$ 2.03 million $ 43,645
Apr 19, 9 AM $ 0.0202
-0.41%
$ 2.02 million $ 43,474
Apr 19, 8 AM $ 0.0203
+0.08%
$ 2.03 million $ 43,651
Apr 19, 7 AM $ 0.0203
-0.48%
$ 2.03 million $ 43,619
Apr 19, 6 AM $ 0.0204
-0.19%
$ 2.04 million $ 43,805
Apr 19, 5 AM $ 0.0204
+0.03%
$ 2.04 million $ 43,913
Apr 19, 4 AM $ 0.0204
-0.41%
$ 2.04 million $ 43,917
Apr 19, 3 AM $ 0.0205
+0.12%
$ 2.05 million $ 44,060
Apr 19, 2 AM $ 0.0205
-0.27%
$ 2.05 million $ 44,044
Apr 19, 1 AM $ 0.0205
-0.04%
$ 2.05 million $ 44,187