GATSBY Historical Data

GATSBY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.0205
-0.04%
$ 2.05 million $ 44,187
Apr 19, 12 AM $ 0.0205
-0.10%
$ 2.05 million $ 44,196
Apr 18, 11 PM $ 0.0206
-0.22%
$ 2.06 million $ 44,244
Apr 18, 10 PM $ 0.0206
+0.16%
$ 2.06 million $ 44,365
Apr 18, 9 PM $ 0.0206
-0.02%
$ 2.06 million $ 44,288
Apr 18, 8 PM $ 0.0206
+0.20%
$ 2.06 million $ 44,284
Apr 18, 7 PM $ 0.0206
+0.06%
$ 2.06 million $ 44,206
Apr 18, 6 PM $ 0.0205
-0.61%
$ 2.05 million $ 44,182
Apr 18, 5 PM $ 0.0207
+0.17%
$ 2.07 million $ 44,469
Apr 18, 4 PM $ 0.0207
-0.05%
$ 2.07 million $ 44,404
Apr 18, 3 PM $ 0.0207
-0.12%
$ 2.07 million $ 44,461
Apr 18, 2 PM $ 0.0207
+0.25%
$ 2.07 million $ 44,478
Apr 18, 1 PM $ 0.0206
-0.14%
$ 2.06 million $ 44,337
Apr 18, 12 PM $ 0.0206
+0.24%
$ 2.06 million $ 44,370
Apr 18, 11 AM $ 0.0206
-0.37%
$ 2.06 million $ 44,260
Apr 18, 10 AM $ 0.0206
-0.69%
$ 2.06 million $ 44,395
Apr 18, 9 AM $ 0.0208
-0.17%
$ 2.08 million $ 44,704
Apr 18, 8 AM $ 0.0208
-1.10%
$ 2.08 million $ 44,781
Apr 18, 7 AM $ 0.021
-0.26%
$ 2.1 million $ 45,240
Apr 18, 6 AM $ 0.0211
+0.07%
$ 2.11 million $ 45,352
Apr 18, 5 AM $ 0.0211
-0.02%
$ 2.11 million $ 45,324
Apr 18, 4 AM $ 0.0211
+0.10%
$ 2.11 million $ 45,321
Apr 18, 3 AM $ 0.0211
-0.20%
$ 2.11 million $ 45,262
Apr 18, 2 AM $ 0.0212
+0.00%
$ 2.12 million $ 45,534
Apr 18, 1 AM $ 0.0212
-0.04%
$ 2.12 million $ 45,529
Apr 18, 12 AM $ 0.0212
-0.01%
$ 2.12 million $ 45,556
Apr 17, 11 PM $ 0.0212
-0.58%
$ 2.12 million $ 45,548
Apr 17, 10 PM $ 0.0213
+0.26%
$ 2.13 million $ 45,827
Apr 17, 9 PM $ 0.0212
+0.07%
$ 2.12 million $ 45,730
Apr 17, 8 PM $ 0.0212
-0.22%
$ 2.12 million $ 45,662
Apr 17, 7 PM $ 0.0213
+0.39%
$ 2.13 million $ 45,741
Apr 17, 6 PM $ 0.0212
-0.70%
$ 2.12 million $ 45,538
Apr 17, 5 PM $ 0.0213
-0.42%
$ 2.13 million $ 45,913
Apr 17, 4 PM $ 0.0215
+0.38%
$ 2.15 million $ 46,119
Apr 17, 3 PM $ 0.0213
-0.26%
$ 2.13 million $ 45,988
Apr 17, 2 PM $ 0.0214
+0.53%
$ 2.14 million $ 46,039
Apr 17, 1 PM $ 0.0212
+2.36%
$ 2.12 million $ 45,841
Apr 17, 12 PM $ 0.0208
+0.76%
$ 2.08 million $ 44,636
Apr 17, 11 AM $ 0.0206
+0.44%
$ 2.06 million $ 44,308
Apr 17, 10 AM $ 0.0205
-0.73%
$ 2.05 million $ 44,106
Apr 17, 9 AM $ 0.0206
+0.10%
$ 2.06 million $ 44,397
Apr 17, 8 AM $ 0.0206
+0.80%
$ 2.06 million $ 44,298
Apr 17, 7 AM $ 0.0204
+0.02%
$ 2.04 million $ 43,905
Apr 17, 6 AM $ 0.0204
+0.45%
$ 2.04 million $ 43,864
Apr 17, 5 AM $ 0.0203
-0.37%
$ 2.03 million $ 43,650
Apr 17, 4 AM $ 0.0204
+0.14%
$ 2.04 million $ 43,843
Apr 17, 3 AM $ 0.0204
-0.11%
$ 2.04 million $ 43,788
Apr 17, 2 AM $ 0.0204
-0.09%
$ 2.04 million $ 43,853
Apr 17, 1 AM $ 0.0204
-0.64%
$ 2.04 million $ 43,885
Apr 17, 12 AM $ 0.0205
-0.15%
$ 2.05 million $ 44,122