GATSBY Historical Data

GATSBY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.0205
-0.15%
$ 2.05 million $ 44,122
Apr 16, 11 PM $ 0.0205
+0.24%
$ 2.05 million $ 44,179
Apr 16, 10 PM $ 0.0205
+0.15%
$ 2.05 million $ 44,076
Apr 16, 9 PM $ 0.0205
-0.35%
$ 2.05 million $ 44,050
Apr 16, 8 PM $ 0.0205
-0.44%
$ 2.05 million $ 44,208
Apr 16, 7 PM $ 0.0206
+0.64%
$ 2.06 million $ 44,380
Apr 16, 6 PM $ 0.0205
+0.74%
$ 2.05 million $ 44,063
Apr 16, 5 PM $ 0.0204
+0.50%
$ 2.04 million $ 43,713
Apr 16, 4 PM $ 0.0203
-0.93%
$ 2.03 million $ 43,562
Apr 16, 3 PM $ 0.0204
+1.20%
$ 2.04 million $ 44,004
Apr 16, 2 PM $ 0.0202
+0.03%
$ 2.02 million $ 43,445
Apr 16, 1 PM $ 0.0203
-0.76%
$ 2.03 million $ 43,431
Apr 16, 12 PM $ 0.0205
+0.13%
$ 2.05 million $ 44,032
Apr 16, 11 AM $ 0.0204
+0.05%
$ 2.04 million $ 43,949
Apr 16, 10 AM $ 0.0204
-0.33%
$ 2.04 million $ 43,899
Apr 16, 9 AM $ 0.0205
-0.08%
$ 2.05 million $ 44,012
Apr 16, 8 AM $ 0.0205
+0.09%
$ 2.05 million $ 44,046
Apr 16, 7 AM $ 0.0205
-0.37%
$ 2.05 million $ 44,062
Apr 16, 6 AM $ 0.0206
-0.08%
$ 2.06 million $ 44,314
Apr 16, 5 AM $ 0.0206
+0.11%
$ 2.06 million $ 44,345
Apr 16, 4 AM $ 0.0206
-0.16%
$ 2.06 million $ 44,310
Apr 16, 3 AM $ 0.0206
+0.04%
$ 2.06 million $ 44,379
Apr 16, 2 AM $ 0.0206
+0.21%
$ 2.06 million $ 44,369
Apr 16, 1 AM $ 0.0206
-0.27%
$ 2.06 million $ 44,266
Apr 16, 12 AM $ 0.0206
+0.00%
$ 2.06 million $ 44,419
Apr 15, 11 PM $ 0.0206
-0.36%
$ 2.06 million $ 44,398
Apr 15, 10 PM $ 0.0207
+0.44%
$ 2.07 million $ 44,546
Apr 15, 9 PM $ 0.0207
-0.05%
$ 2.07 million $ 44,432
Apr 15, 8 PM $ 0.0206
-0.64%
$ 2.06 million $ 44,453
Apr 15, 7 PM $ 0.0208
+0.64%
$ 2.08 million $ 44,704
Apr 15, 6 PM $ 0.0206
+0.43%
$ 2.06 million $ 44,386
Apr 15, 5 PM $ 0.0205
+0.31%
$ 2.05 million $ 44,171
Apr 15, 4 PM $ 0.0204
+0.19%
$ 2.04 million $ 44,013
Apr 15, 3 PM $ 0.0204
-0.06%
$ 2.04 million $ 43,907
Apr 15, 2 PM $ 0.0204
+0.46%
$ 2.04 million $ 43,974
Apr 15, 1 PM $ 0.0203
-0.55%
$ 2.03 million $ 43,740
Apr 15, 12 PM $ 0.0204
-0.01%
$ 2.04 million $ 43,932
Apr 15, 11 AM $ 0.0204
+0.59%
$ 2.04 million $ 43,950
Apr 15, 10 AM $ 0.0203
+0.16%
$ 2.03 million $ 43,664
Apr 15, 9 AM $ 0.0203
-0.31%
$ 2.03 million $ 43,658
Apr 15, 8 AM $ 0.0204
+0.53%
$ 2.04 million $ 43,806
Apr 15, 7 AM $ 0.0203
-0.02%
$ 2.03 million $ 43,592
Apr 15, 6 AM $ 0.0203
-0.03%
$ 2.03 million $ 43,600
Apr 15, 5 AM $ 0.0203
-0.66%
$ 2.03 million $ 43,638
Apr 15, 4 AM $ 0.0204
+0.19%
$ 2.04 million $ 43,903
Apr 15, 3 AM $ 0.0203
+0.13%
$ 2.03 million $ 43,800
Apr 15, 2 AM $ 0.0203
-0.67%
$ 2.03 million $ 43,714
Apr 15, 1 AM $ 0.0204
+0.18%
$ 2.04 million $ 43,965
Apr 15, 12 AM $ 0.0204
+0.44%
$ 2.04 million $ 43,898
Apr 14, 11 PM $ 0.0203
+0.32%
$ 2.03 million $ 43,683