GATSBY Historical Data

GATSBY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0203
+0.32%
$ 2.03 million $ 43,683
Apr 14, 10 PM $ 0.0202
-0.37%
$ 2.02 million $ 43,578
Apr 14, 9 PM $ 0.0203
+0.36%
$ 2.03 million $ 43,719
Apr 14, 8 PM $ 0.0202
+0.07%
$ 2.02 million $ 43,513
Apr 14, 7 PM $ 0.0202
-0.14%
$ 2.02 million $ 43,526
Apr 14, 6 PM $ 0.0203
-0.83%
$ 2.03 million $ 43,561
Apr 14, 5 PM $ 0.0204
-0.02%
$ 2.04 million $ 43,970
Apr 14, 4 PM $ 0.0205
-1.05%
$ 2.05 million $ 43,933
Apr 14, 3 PM $ 0.0207
+0.24%
$ 2.07 million $ 44,535
Apr 14, 2 PM $ 0.0207
-1.13%
$ 2.07 million $ 44,452
Apr 14, 1 PM $ 0.0209
+0.68%
$ 2.09 million $ 44,997
Apr 14, 12 PM $ 0.0208
-0.10%
$ 2.08 million $ 44,667
Apr 14, 11 AM $ 0.0208
-0.05%
$ 2.08 million $ 44,704
Apr 14, 10 AM $ 0.0208
-0.45%
$ 2.08 million $ 44,710
Apr 14, 9 AM $ 0.0209
-0.06%
$ 2.09 million $ 44,916
Apr 14, 8 AM $ 0.0209
+0.51%
$ 2.09 million $ 44,921
Apr 14, 7 AM $ 0.0208
-0.04%
$ 2.08 million $ 44,723
Apr 14, 6 AM $ 0.0208
+0.69%
$ 2.08 million $ 44,678
Apr 14, 5 AM $ 0.0206
-0.18%
$ 2.06 million $ 44,339
Apr 14, 4 AM $ 0.0207
-0.09%
$ 2.07 million $ 44,483
Apr 14, 3 AM $ 0.0207
-0.04%
$ 2.07 million $ 44,524
Apr 14, 2 AM $ 0.0207
+0.01%
$ 2.07 million $ 44,560
Apr 14, 1 AM $ 0.0207
+0.37%
$ 2.07 million $ 44,599
Apr 14, 12 AM $ 0.0207
-0.33%
$ 2.07 million $ 44,452
Apr 13, 11 PM $ 0.0208
+0.81%
$ 2.08 million $ 44,631
Apr 13, 10 PM $ 0.0205
+3.85%
$ 2.05 million $ 44,291
Apr 13, 9 PM $ 0.0198
+0.42%
$ 1.98 million $ 42,548
Apr 13, 8 PM $ 0.0197
-0.46%
$ 1.97 million $ 42,385
Apr 13, 7 PM $ 0.0198
+1.34%
$ 1.98 million $ 42,591
Apr 13, 6 PM $ 0.0195
+0.23%
$ 1.95 million $ 42,010
Apr 13, 5 PM $ 0.0195
+0.07%
$ 1.95 million $ 41,864
Apr 13, 4 PM $ 0.0195
+0.78%
$ 1.95 million $ 41,873
Apr 13, 3 PM $ 0.0193
-1.01%
$ 1.93 million $ 41,559
Apr 13, 2 PM $ 0.0194
+0.61%
$ 1.94 million $ 41,915
Apr 13, 1 PM $ 0.0193
+0.33%
$ 1.93 million $ 41,543
Apr 13, 12 PM $ 0.0191
-0.14%
$ 1.91 million $ 41,289
Apr 13, 11 AM $ 0.0192
+0.30%
$ 1.92 million $ 41,186
Apr 13, 10 AM $ 0.0191
-0.22%
$ 1.91 million $ 41,075
Apr 13, 9 AM $ 0.0191
+0.15%
$ 1.91 million $ 41,175
Apr 13, 8 AM $ 0.0191
-0.22%
$ 1.91 million $ 41,107
Apr 13, 7 AM $ 0.0191
-0.45%
$ 1.91 million $ 41,168
Apr 13, 6 AM $ 0.0192
+0.42%
$ 1.92 million $ 41,374
Apr 13, 5 AM $ 0.0191
-0.12%
$ 1.91 million $ 41,194
Apr 13, 4 AM $ 0.0192
-0.11%
$ 1.92 million $ 41,231
Apr 13, 3 AM $ 0.0192
-0.03%
$ 1.92 million $ 41,288
Apr 13, 2 AM $ 0.0192
-0.41%
$ 1.92 million $ 41,287
Apr 13, 1 AM $ 0.0193
-0.10%
$ 1.93 million $ 41,459
Apr 13, 12 AM $ 0.0193
+0.53%
$ 1.93 million $ 41,507
Apr 12, 11 PM $ 0.0192
-0.38%
$ 1.92 million $ 41,243
Apr 12, 10 PM $ 0.0192
-0.59%
$ 1.92 million $ 41,357