GATSBY Historical Data

GATSBY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0192
-0.59%
$ 1.92 million $ 41,357
Apr 12, 9 PM $ 0.0193
-0.16%
$ 1.93 million $ 41,553
Apr 12, 8 PM $ 0.0193
+0.46%
$ 1.93 million $ 41,611
Apr 12, 7 PM $ 0.0192
-0.08%
$ 1.92 million $ 41,372
Apr 12, 6 PM $ 0.0193
-0.03%
$ 1.93 million $ 41,413
Apr 12, 5 PM $ 0.0192
+0.62%
$ 1.92 million $ 41,436
Apr 12, 4 PM $ 0.0191
+0.00%
$ 1.91 million $ 41,129
Apr 12, 3 PM $ 0.0191
+0.17%
$ 1.91 million $ 41,130
Apr 12, 2 PM $ 0.0191
-0.30%
$ 1.91 million $ 41,048
Apr 12, 1 PM $ 0.0191
-0.44%
$ 1.91 million $ 41,167
Apr 12, 12 PM $ 0.0193
-0.09%
$ 1.93 million $ 41,371
Apr 12, 11 AM $ 0.0193
+0.08%
$ 1.93 million $ 41,484
Apr 12, 10 AM $ 0.0193
-0.26%
$ 1.93 million $ 41,449
Apr 12, 9 AM $ 0.0194
+0.01%
$ 1.94 million $ 41,663
Apr 12, 8 AM $ 0.0194
-0.22%
$ 1.94 million $ 41,657
Apr 12, 7 AM $ 0.0194
+0.15%
$ 1.94 million $ 41,769
Apr 12, 6 AM $ 0.0194
-0.07%
$ 1.94 million $ 41,700
Apr 12, 5 AM $ 0.0194
+0.27%
$ 1.94 million $ 41,731
Apr 12, 4 AM $ 0.0194
-0.23%
$ 1.94 million $ 41,617
Apr 12, 3 AM $ 0.0194
-0.41%
$ 1.94 million $ 41,719
Apr 12, 2 AM $ 0.0195
+0.32%
$ 1.95 million $ 41,884
Apr 12, 1 AM $ 0.0194
-2.99%
$ 1.94 million $ 41,748
Apr 12, 12 AM $ 0.02
-0.07%
$ 2 million $ 42,991
Apr 11, 11 PM $ 0.02
-0.42%
$ 2 million $ 42,999
Apr 11, 10 PM $ 0.0201
-0.26%
$ 2.01 million $ 43,188
Apr 11, 9 PM $ 0.0201
+0.08%
$ 2.01 million $ 43,308
Apr 11, 8 PM $ 0.0201
-0.55%
$ 2.01 million $ 43,270
Apr 11, 7 PM $ 0.0202
+0.56%
$ 2.02 million $ 43,537
Apr 11, 6 PM $ 0.0201
+1.92%
$ 2.01 million $ 43,313
Apr 11, 5 PM $ 0.0198
+0.03%
$ 1.98 million $ 42,522
Apr 11, 4 PM $ 0.0198
+0.53%
$ 1.98 million $ 42,522
Apr 11, 3 PM $ 0.0197
+0.24%
$ 1.97 million $ 42,325
Apr 11, 2 PM $ 0.0196
+0.02%
$ 1.96 million $ 42,194
Apr 11, 1 PM $ 0.0196
-0.21%
$ 1.96 million $ 42,171
Apr 11, 12 PM $ 0.0196
-0.01%
$ 1.96 million $ 42,258
Apr 11, 11 AM $ 0.0196
+0.19%
$ 1.96 million $ 42,272
Apr 11, 10 AM $ 0.0196
-0.16%
$ 1.96 million $ 42,165
Apr 11, 9 AM $ 0.0196
+0.41%
$ 1.96 million $ 42,209
Apr 11, 8 AM $ 0.0195
+0.10%
$ 1.95 million $ 42,032
Apr 11, 7 AM $ 0.0195
-0.20%
$ 1.95 million $ 42,003
Apr 11, 6 AM $ 0.0196
+0.08%
$ 1.96 million $ 42,075
Apr 11, 5 AM $ 0.0195
-0.31%
$ 1.95 million $ 42,036
Apr 11, 4 AM $ 0.0196
+0.08%
$ 1.96 million $ 42,173
Apr 11, 3 AM $ 0.0196
-0.14%
$ 1.96 million $ 42,139
Apr 11, 2 AM $ 0.0196
+0.07%
$ 1.96 million $ 42,283
Apr 11, 1 AM $ 0.0196
+0.27%
$ 1.96 million $ 42,236
Apr 11, 12 AM $ 0.0196
-0.26%
$ 1.96 million $ 42,128
Apr 10, 11 PM $ 0.0196
+0.10%
$ 1.96 million $ 42,233
Apr 10, 10 PM $ 0.0196
-0.56%
$ 1.96 million $ 42,200
Apr 10, 9 PM $ 0.0197
-0.05%
$ 1.97 million $ 42,424