GATSBY Historical Data

GATSBY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0197
-0.05%
$ 1.97 million $ 42,424
Apr 10, 8 PM $ 0.0197
-0.13%
$ 1.97 million $ 42,392
Apr 10, 7 PM $ 0.0197
-0.02%
$ 1.97 million $ 42,382
Apr 10, 6 PM $ 0.0197
-0.04%
$ 1.97 million $ 42,319
Apr 10, 5 PM $ 0.0197
+0.09%
$ 1.97 million $ 42,298
Apr 10, 4 PM $ 0.0196
+0.78%
$ 1.96 million $ 42,234
Apr 10, 3 PM $ 0.0195
-0.65%
$ 1.95 million $ 41,865
Apr 10, 2 PM $ 0.0196
+0.93%
$ 1.96 million $ 42,207
Apr 10, 1 PM $ 0.0194
+0.01%
$ 1.94 million $ 41,823
Apr 10, 12 PM $ 0.0194
+0.24%
$ 1.94 million $ 41,773
Apr 10, 11 AM $ 0.0194
+1.07%
$ 1.94 million $ 41,727
Apr 10, 10 AM $ 0.0192
+0.02%
$ 1.92 million $ 41,353
Apr 10, 9 AM $ 0.0192
+0.41%
$ 1.92 million $ 41,312
Apr 10, 8 AM $ 0.0191
+0.23%
$ 1.91 million $ 41,112
Apr 10, 7 AM $ 0.0191
-0.22%
$ 1.91 million $ 40,992
Apr 10, 6 AM $ 0.0191
-0.46%
$ 1.91 million $ 41,124
Apr 10, 5 AM $ 0.0192
+0.11%
$ 1.92 million $ 41,337
Apr 10, 4 AM $ 0.0192
+0.36%
$ 1.92 million $ 41,319
Apr 10, 3 AM $ 0.0191
-0.08%
$ 1.91 million $ 41,134
Apr 10, 2 AM $ 0.0192
-0.35%
$ 1.92 million $ 41,171
Apr 10, 1 AM $ 0.0192
+0.25%
$ 1.92 million $ 41,349
Apr 10, 12 AM $ 0.0192
+0.24%
$ 1.92 million $ 41,297
Apr 9, 11 PM $ 0.0192
-0.61%
$ 1.92 million $ 41,199
Apr 9, 10 PM $ 0.0193
-0.41%
$ 1.93 million $ 41,455
Apr 9, 9 PM $ 0.0194
-0.02%
$ 1.94 million $ 41,626
Apr 9, 8 PM $ 0.0194
-0.17%
$ 1.94 million $ 41,635
Apr 9, 7 PM $ 0.0194
+0.48%
$ 1.94 million $ 41,725
Apr 9, 6 PM $ 0.0193
-0.72%
$ 1.93 million $ 41,525
Apr 9, 5 PM $ 0.0194
+0.75%
$ 1.94 million $ 41,816
Apr 9, 4 PM $ 0.0192
-0.82%
$ 1.92 million $ 41,491
Apr 9, 3 PM $ 0.0194
+1.83%
$ 1.94 million $ 41,728
Apr 9, 2 PM $ 0.019
+0.59%
$ 1.9 million $ 40,973
Apr 9, 1 PM $ 0.0189
-0.83%
$ 1.89 million $ 40,738
Apr 9, 12 PM $ 0.0191
+0.02%
$ 1.91 million $ 41,063
Apr 9, 11 AM $ 0.0191
-0.50%
$ 1.91 million $ 41,030
Apr 9, 10 AM $ 0.0192
-0.03%
$ 1.92 million $ 41,252
Apr 9, 9 AM $ 0.0191
+0.12%
$ 1.91 million $ 41,267
Apr 9, 8 AM $ 0.0191
+0.14%
$ 1.91 million $ 41,130
Apr 9, 7 AM $ 0.0191
+0.03%
$ 1.91 million $ 41,051
Apr 9, 6 AM $ 0.0191
-0.12%
$ 1.91 million $ 41,035
Apr 9, 5 AM $ 0.0191
+0.18%
$ 1.91 million $ 41,043
Apr 9, 4 AM $ 0.0191
-0.21%
$ 1.91 million $ 40,986
Apr 9, 3 AM $ 0.0191
-0.06%
$ 1.91 million $ 41,076
Apr 9, 2 AM $ 0.0191
+0.30%
$ 1.91 million $ 41,078
Apr 9, 1 AM $ 0.019
-0.29%
$ 1.9 million $ 40,975
Apr 9, 12 AM $ 0.0191
-0.39%
$ 1.91 million $ 41,087
Apr 8, 11 PM $ 0.0192
-0.11%
$ 1.92 million $ 41,211
Apr 8, 10 PM $ 0.0192
-0.80%
$ 1.92 million $ 41,251
Apr 8, 9 PM $ 0.0194
+0.29%
$ 1.94 million $ 41,665
Apr 8, 8 PM $ 0.0193
+0.07%
$ 1.93 million $ 41,577