GATSBY Historical Data

GATSBY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0193
+0.07%
$ 1.93 million $ 41,577
Apr 8, 7 PM $ 0.0193
+0.21%
$ 1.93 million $ 41,536
Apr 8, 6 PM $ 0.0193
-1.13%
$ 1.93 million $ 41,455
Apr 8, 5 PM $ 0.0195
+0.47%
$ 1.95 million $ 41,989
Apr 8, 4 PM $ 0.0194
+0.20%
$ 1.94 million $ 41,811
Apr 8, 3 PM $ 0.0194
+0.97%
$ 1.94 million $ 41,679
Apr 8, 2 PM $ 0.0192
-1.69%
$ 1.92 million $ 41,249
Apr 8, 1 PM $ 0.0196
-0.74%
$ 1.96 million $ 42,070
Apr 8, 12 PM $ 0.0197
+0.34%
$ 1.97 million $ 42,449
Apr 8, 11 AM $ 0.0197
+0.07%
$ 1.97 million $ 42,289
Apr 8, 10 AM $ 0.0197
-0.13%
$ 1.97 million $ 42,243
Apr 8, 9 AM $ 0.0197
-0.23%
$ 1.97 million $ 42,331
Apr 8, 8 AM $ 0.0197
+0.14%
$ 1.97 million $ 42,436
Apr 8, 7 AM $ 0.0197
+0.22%
$ 1.97 million $ 42,377
Apr 8, 6 AM $ 0.0197
+0.29%
$ 1.97 million $ 42,263
Apr 8, 5 AM $ 0.0196
-0.12%
$ 1.96 million $ 42,169
Apr 8, 4 AM $ 0.0197
+0.55%
$ 1.97 million $ 42,244
Apr 8, 3 AM $ 0.0195
-0.01%
$ 1.95 million $ 42,049
Apr 8, 2 AM $ 0.0196
+0.02%
$ 1.96 million $ 42,053
Apr 8, 1 AM $ 0.0196
+0.19%
$ 1.96 million $ 42,056
Apr 8, 12 AM $ 0.0195
-0.56%
$ 1.95 million $ 42,029
Apr 7, 11 PM $ 0.0197
+2.43%
$ 1.97 million $ 42,237
Apr 7, 10 PM $ 0.0192
+2.20%
$ 1.92 million $ 41,406
Apr 7, 9 PM $ 0.0188
+1.49%
$ 1.88 million $ 40,352
Apr 7, 8 PM $ 0.0185
+0.08%
$ 1.85 million $ 39,769
Apr 7, 7 PM $ 0.0185
+1.27%
$ 1.85 million $ 39,741
Apr 7, 6 PM $ 0.0183
-0.62%
$ 1.83 million $ 39,236
Apr 7, 5 PM $ 0.0184
+0.82%
$ 1.84 million $ 39,523
Apr 7, 4 PM $ 0.0182
+0.26%
$ 1.82 million $ 39,209
Apr 7, 3 PM $ 0.0182
+0.24%
$ 1.82 million $ 39,136
Apr 7, 2 PM $ 0.0182
-0.20%
$ 1.82 million $ 39,004
Apr 7, 1 PM $ 0.0182
-0.31%
$ 1.82 million $ 39,127
Apr 7, 12 PM $ 0.0182
-0.42%
$ 1.82 million $ 39,237
Apr 7, 11 AM $ 0.0183
-0.02%
$ 1.83 million $ 39,313
Apr 7, 10 AM $ 0.0183
-1.60%
$ 1.83 million $ 39,317
Apr 7, 9 AM $ 0.0186
+0.61%
$ 1.86 million $ 40,036
Apr 7, 8 AM $ 0.0185
+0.49%
$ 1.85 million $ 39,801
Apr 7, 7 AM $ 0.0184
-0.06%
$ 1.84 million $ 39,591
Apr 7, 6 AM $ 0.0184
-0.03%
$ 1.84 million $ 39,594
Apr 7, 5 AM $ 0.0184
-0.50%
$ 1.84 million $ 39,605
Apr 7, 4 AM $ 0.0185
+0.40%
$ 1.85 million $ 39,804
Apr 7, 3 AM $ 0.0184
+0.10%
$ 1.84 million $ 39,670
Apr 7, 2 AM $ 0.0184
+0.22%
$ 1.84 million $ 39,614
Apr 7, 1 AM $ 0.0184
-0.51%
$ 1.84 million $ 39,527
Apr 7, 12 AM $ 0.0185
+0.40%
$ 1.85 million $ 39,784
Apr 6, 11 PM $ 0.0184
-0.33%
$ 1.84 million $ 39,651
Apr 6, 10 PM $ 0.0186
-0.79%
$ 1.86 million $ 39,766
Apr 6, 9 PM $ 0.0187
-0.46%
$ 1.87 million $ 40,268
Apr 6, 8 PM $ 0.0188
+0.26%
$ 1.88 million $ 40,450
Apr 6, 7 PM $ 0.0187
-0.09%
$ 1.87 million $ 40,341