GATSBY Historical Data

GATSBY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0187
-0.09%
$ 1.87 million $ 40,341
Apr 6, 6 PM $ 0.0188
+0.42%
$ 1.88 million $ 40,348
Apr 6, 5 PM $ 0.0187
-0.81%
$ 1.87 million $ 40,165
Apr 6, 4 PM $ 0.0189
-0.06%
$ 1.89 million $ 40,483
Apr 6, 3 PM $ 0.0189
+0.44%
$ 1.89 million $ 40,727
Apr 6, 2 PM $ 0.0188
+0.27%
$ 1.88 million $ 40,552
Apr 6, 1 PM $ 0.0188
-0.10%
$ 1.88 million $ 40,357
Apr 6, 12 PM $ 0.0188
-0.11%
$ 1.88 million $ 40,395
Apr 6, 11 AM $ 0.0188
+0.00%
$ 1.88 million $ 40,494
Apr 6, 10 AM $ 0.0188
+0.11%
$ 1.88 million $ 40,494
Apr 6, 9 AM $ 0.0188
+0.65%
$ 1.88 million $ 40,476
Apr 6, 8 AM $ 0.0187
+0.10%
$ 1.87 million $ 40,242
Apr 6, 7 AM $ 0.0187
+0.34%
$ 1.87 million $ 40,205
Apr 6, 6 AM $ 0.0186
-0.20%
$ 1.86 million $ 40,031
Apr 6, 5 AM $ 0.0186
-0.07%
$ 1.86 million $ 40,091
Apr 6, 4 AM $ 0.0186
+0.15%
$ 1.86 million $ 40,100
Apr 6, 3 AM $ 0.0186
-0.19%
$ 1.86 million $ 40,048
Apr 6, 2 AM $ 0.0187
+0.85%
$ 1.87 million $ 40,147
Apr 6, 1 AM $ 0.0185
-0.24%
$ 1.85 million $ 39,809
Apr 6, 12 AM $ 0.0186
+0.72%
$ 1.86 million $ 39,935
Apr 5, 11 PM $ 0.0185
+1.46%
$ 1.85 million $ 39,697
Apr 5, 10 PM $ 0.0182
+0.88%
$ 1.82 million $ 39,159
Apr 5, 9 PM $ 0.018
-0.30%
$ 1.8 million $ 38,819
Apr 5, 8 PM $ 0.0181
+0.45%
$ 1.81 million $ 38,930
Apr 5, 7 PM $ 0.018
-0.14%
$ 1.8 million $ 38,766
Apr 5, 6 PM $ 0.0181
+0.12%
$ 1.81 million $ 38,800
Apr 5, 5 PM $ 0.018
+0.40%
$ 1.8 million $ 38,789
Apr 5, 4 PM $ 0.018
-0.06%
$ 1.8 million $ 38,617
Apr 5, 3 PM $ 0.018
+0.87%
$ 1.8 million $ 38,670
Apr 5, 2 PM $ 0.0178
+0.24%
$ 1.78 million $ 38,367
Apr 5, 1 PM $ 0.0178
+0.20%
$ 1.78 million $ 38,285
Apr 5, 12 PM $ 0.0177
-0.77%
$ 1.77 million $ 38,175
Apr 5, 11 AM $ 0.0179
-0.14%
$ 1.79 million $ 38,438
Apr 5, 10 AM $ 0.0179
-0.01%
$ 1.79 million $ 38,482
Apr 5, 9 AM $ 0.0179
+0.33%
$ 1.79 million $ 38,491
Apr 5, 8 AM $ 0.0178
+0.06%
$ 1.78 million $ 38,368
Apr 5, 7 AM $ 0.0178
-0.11%
$ 1.78 million $ 38,336
Apr 5, 6 AM $ 0.0178
-0.45%
$ 1.78 million $ 38,382
Apr 5, 5 AM $ 0.0179
-0.16%
$ 1.79 million $ 38,557
Apr 5, 4 AM $ 0.018
-0.05%
$ 1.8 million $ 38,670
Apr 5, 3 AM $ 0.018
-0.14%
$ 1.8 million $ 38,692
Apr 5, 2 AM $ 0.018
+0.05%
$ 1.8 million $ 38,750
Apr 5, 1 AM $ 0.018
-0.19%
$ 1.8 million $ 38,718
Apr 5, 12 AM $ 0.018
-0.11%
$ 1.8 million $ 38,799
Apr 4, 11 PM $ 0.0181
-0.23%
$ 1.81 million $ 38,859
Apr 4, 10 PM $ 0.0181
-0.03%
$ 1.81 million $ 38,930
Apr 4, 9 PM $ 0.0181
+0.34%
$ 1.81 million $ 38,947
Apr 4, 8 PM $ 0.018
-0.18%
$ 1.8 million $ 38,811
Apr 4, 7 PM $ 0.0181
+0.45%
$ 1.81 million $ 38,884
Apr 4, 6 PM $ 0.018
-0.05%
$ 1.8 million $ 38,694