GATSBY Historical Data

GATSBY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $ 0.0189
+0.36%
$ 1.89 million $ 40,587
Mar 23, 2026 $ 0.0188
+4.58%
$ 1.88 million $ 40,469
Mar 22, 2026 $ 0.018
-1.81%
$ 1.8 million $ 38,635
Mar 21, 2026 $ 0.0185
-1.29%
$ 1.85 million $ 39,357
Mar 20, 2026 $ 0.0188
+0.45%
$ 1.88 million $ 40,394
Mar 19, 2026 $ 0.0187
-3.00%
$ 1.87 million $ 40,218
Mar 18, 2026 $ 0.0193
-4.95%
$ 1.93 million $ 41,454
Mar 17, 2026 $ 0.0203
-1.30%
$ 2.03 million $ 43,625
Mar 16, 2026 $ 0.0206
+7.98%
$ 2.06 million $ 44,228
Mar 15, 2026 $ 0.019
+3.79%
$ 1.9 million $ 40,957
Mar 14, 2026 $ 0.0183
+0.21%
$ 1.83 million $ 39,448
Mar 13, 2026 $ 0.0183
+0.85%
$ 1.83 million $ 39,363
Mar 12, 2026 $ 0.0182
+1.26%
$ 1.82 million $ 39,033
Mar 11, 2026 $ 0.0179
+0.75%
$ 1.79 million $ 38,594
Mar 10, 2026 $ 0.0178
+2.15%
$ 1.78 million $ 38,309
Mar 9, 2026 $ 0.0174
+2.92%
$ 1.74 million $ 37,490
Mar 8, 2026 $ 0.017
-1.54%
$ 1.7 million $ 36,450
Mar 7, 2026 $ 0.0172
-0.49%
$ 1.72 million $ 37,057
Mar 6, 2026 $ 0.0173
-4.43%
$ 1.73 million $ 37,241
Mar 5, 2026 $ 0.0181
-2.47%
$ 1.81 million $ 39,001
Mar 4, 2026 $ 0.0186
+7.30%
$ 1.86 million $ 40,013
Mar 3, 2026 $ 0.0174
-2.15%
$ 1.74 million $ 37,340
Mar 2, 2026 $ 0.0178
+4.65%
$ 1.78 million $ 38,183
Mar 1, 2026 $ 0.017
-1.31%
$ 1.7 million $ 36,485
Feb 28, 2026 $ 0.0172
+1.76%
$ 1.72 million $ 36,970
Feb 27, 2026 $ 0.0169
-4.77%
$ 1.69 million $ 36,338
Feb 26, 2026 $ 0.0177
-1.47%
$ 1.77 million $ 38,137
Feb 25, 2026 $ 0.0178
+10.12%
$ 1.78 million $ 38,501
Feb 24, 2026 $ 0.0162
-0.19%
$ 1.62 million $ 34,866
Feb 5, 2026 $ 0.0186
-1.37%
$ -- $ 40,088
Feb 4, 2026 $ 0.0189
-3.24%
$ 1.89 million $ 40,536
Feb 3, 2026 $ 0.0195
-4.99%
$ 1.95 million $ 41,949
Feb 2, 2026 $ 0.0205
+3.34%
$ 2.05 million $ 44,151
Feb 1, 2026 $ 0.0199
-1.17%
$ 1.99 million $ 42,728
Dec 27, 2025 $ 0.0256
+0.03%
$ -- $ 55,146
Dec 26, 2025 $ 0.0256
+0.82%
$ 2.56 million $ 55,109
Dec 25, 2025 $ 0.0255
-1.00%
$ 2.54 million $ 54,923
Dec 24, 2025 $ 0.0259
-0.33%
$ 2.58 million $ 55,691
Dec 23, 2025 $ 0.0259
-1.46%
$ 2.6 million $ 55,630
Dec 22, 2025 $ 0.0263
-0.02%
$ 2.63 million $ 56,632
Dec 21, 2025 $ 0.0262
+0.43%
$ 2.63 million $ 56,321
Dec 20, 2025 $ 0.026
-0.06%
$ 2.6 million $ 56,055
Dec 19, 2025 $ 0.0261
+5.72%
$ 2.61 million $ 56,227
Dec 18, 2025 $ 0.0248
+0.03%
$ 2.47 million $ 53,251
Dec 17, 2025 $ 0.0248
-4.52%
$ 2.48 million $ 53,339
Dec 16, 2025 $ 0.0258
-0.30%
$ 2.59 million $ 55,601
Dec 15, 2025 $ 0.0257
-4.12%
$ 2.59 million $ 55,412
Dec 14, 2025 $ 0.0268
-1.75%
$ 2.68 million $ 57,691
Dec 13, 2025 $ 0.0272
+0.90%
$ 2.73 million $ 58,575
Dec 12, 2025 $ 0.027
-4.60%
$ 2.7 million $ 58,053