GATSBY Historical Data

GATSBY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.018
-0.05%
$ 1.8 million $ 38,694
Apr 4, 5 PM $ 0.018
-0.13%
$ 1.8 million $ 38,711
Apr 4, 4 PM $ 0.018
+0.24%
$ 1.8 million $ 38,750
Apr 4, 3 PM $ 0.018
+0.14%
$ 1.8 million $ 38,679
Apr 4, 2 PM $ 0.0179
-0.06%
$ 1.79 million $ 38,612
Apr 4, 1 PM $ 0.018
+0.10%
$ 1.8 million $ 38,635
Apr 4, 12 PM $ 0.0179
-0.11%
$ 1.79 million $ 38,582
Apr 4, 11 AM $ 0.018
-0.11%
$ 1.8 million $ 38,617
Apr 4, 10 AM $ 0.018
+0.16%
$ 1.8 million $ 38,660
Apr 4, 9 AM $ 0.0179
-0.04%
$ 1.79 million $ 38,589
Apr 4, 8 AM $ 0.0179
-0.10%
$ 1.79 million $ 38,598
Apr 4, 7 AM $ 0.018
-0.18%
$ 1.8 million $ 38,643
Apr 4, 6 AM $ 0.018
+0.07%
$ 1.8 million $ 38,698
Apr 4, 5 AM $ 0.018
+0.14%
$ 1.8 million $ 38,651
Apr 4, 4 AM $ 0.0179
+0.02%
$ 1.79 million $ 38,595
Apr 4, 3 AM $ 0.0179
+0.07%
$ 1.79 million $ 38,591
Apr 4, 2 AM $ 0.0179
-0.10%
$ 1.79 million $ 38,567
Apr 4, 1 AM $ 0.0179
-0.06%
$ 1.79 million $ 38,608
Apr 4, 12 AM $ 0.018
-0.04%
$ 1.8 million $ 38,628
Apr 3, 11 PM $ 0.018
+0.05%
$ 1.8 million $ 38,650
Apr 3, 10 PM $ 0.018
-0.29%
$ 1.8 million $ 38,622
Apr 3, 9 PM $ 0.018
+0.24%
$ 1.8 million $ 38,739
Apr 3, 8 PM $ 0.018
+0.03%
$ 1.8 million $ 38,644
Apr 3, 7 PM $ 0.018
+0.16%
$ 1.8 million $ 38,634
Apr 3, 6 PM $ 0.0179
+0.01%
$ 1.79 million $ 38,570
Apr 3, 5 PM $ 0.0179
-0.33%
$ 1.79 million $ 38,571
Apr 3, 4 PM $ 0.018
+0.12%
$ 1.8 million $ 38,685
Apr 3, 3 PM $ 0.0179
-0.18%
$ 1.79 million $ 38,613
Apr 3, 2 PM $ 0.018
+0.33%
$ 1.8 million $ 38,675
Apr 3, 1 PM $ 0.0179
-0.22%
$ 1.79 million $ 38,527
Apr 3, 12 PM $ 0.0179
-0.63%
$ 1.79 million $ 38,583
Apr 3, 11 AM $ 0.018
+0.14%
$ 1.8 million $ 38,818
Apr 3, 10 AM $ 0.018
-0.09%
$ 1.8 million $ 38,760
Apr 3, 9 AM $ 0.018
+0.02%
$ 1.8 million $ 38,780
Apr 3, 8 AM $ 0.018
-0.23%
$ 1.8 million $ 38,773
Apr 3, 7 AM $ 0.0181
+0.16%
$ 1.81 million $ 38,872
Apr 3, 6 AM $ 0.018
+0.30%
$ 1.8 million $ 38,823
Apr 3, 5 AM $ 0.018
+0.17%
$ 1.8 million $ 38,701
Apr 3, 4 AM $ 0.018
+0.05%
$ 1.8 million $ 38,665
Apr 3, 3 AM $ 0.018
+0.11%
$ 1.8 million $ 38,644
Apr 3, 2 AM $ 0.0179
-0.08%
$ 1.79 million $ 38,601
Apr 3, 1 AM $ 0.0179
-0.15%
$ 1.79 million $ 38,573
Apr 3, 12 AM $ 0.018
-0.23%
$ 1.8 million $ 38,607
Apr 2, 11 PM $ 0.018
-0.22%
$ 1.8 million $ 38,703
Apr 2, 10 PM $ 0.018
-0.09%
$ 1.8 million $ 38,780
Apr 2, 9 PM $ 0.018
-0.42%
$ 1.8 million $ 38,801
Apr 2, 8 PM $ 0.0181
+0.17%
$ 1.81 million $ 38,927
Apr 2, 7 PM $ 0.018
+0.16%
$ 1.8 million $ 38,856
Apr 2, 6 PM $ 0.018
+0.43%
$ 1.8 million $ 38,737
Apr 2, 5 PM $ 0.0179
-0.84%
$ 1.79 million $ 38,546