GATSBY Historical Data

GATSBY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0181
+0.36%
$ 1.81 million $ 38,874
Apr 2, 3 PM $ 0.018
-0.34%
$ 1.8 million $ 38,746
Apr 2, 2 PM $ 0.018
+1.36%
$ 1.8 million $ 38,859
Apr 2, 1 PM $ 0.0177
+0.09%
$ 1.77 million $ 38,251
Apr 2, 12 PM $ 0.0177
-0.26%
$ 1.77 million $ 38,147
Apr 2, 11 AM $ 0.0178
-0.28%
$ 1.78 million $ 38,265
Apr 2, 10 AM $ 0.0178
-0.24%
$ 1.78 million $ 38,357
Apr 2, 9 AM $ 0.0179
-0.17%
$ 1.79 million $ 38,450
Apr 2, 8 AM $ 0.0179
-0.42%
$ 1.79 million $ 38,515
Apr 2, 7 AM $ 0.018
+0.29%
$ 1.8 million $ 38,684
Apr 2, 6 AM $ 0.0179
-0.02%
$ 1.79 million $ 38,572
Apr 2, 5 AM $ 0.0179
+0.15%
$ 1.79 million $ 38,551
Apr 2, 4 AM $ 0.0179
-0.58%
$ 1.79 million $ 38,470
Apr 2, 3 AM $ 0.018
-0.88%
$ 1.8 million $ 38,692
Apr 2, 2 AM $ 0.0181
-1.19%
$ 1.81 million $ 39,028
Apr 2, 1 AM $ 0.0183
-2.83%
$ 1.83 million $ 39,471
Apr 2, 12 AM $ 0.0188
+0.61%
$ 1.88 million $ 40,582
Apr 1, 11 PM $ 0.0187
+0.08%
$ 1.87 million $ 40,266
Apr 1, 10 PM $ 0.0187
-0.73%
$ 1.87 million $ 40,267
Apr 1, 9 PM $ 0.0189
+0.56%
$ 1.89 million $ 40,591
Apr 1, 8 PM $ 0.0188
+0.03%
$ 1.88 million $ 40,363
Apr 1, 7 PM $ 0.0187
+0.72%
$ 1.87 million $ 40,333
Apr 1, 6 PM $ 0.0186
-0.33%
$ 1.86 million $ 40,044
Apr 1, 5 PM $ 0.0187
-0.36%
$ 1.87 million $ 40,216
Apr 1, 4 PM $ 0.0188
+0.61%
$ 1.88 million $ 40,380
Apr 1, 3 PM $ 0.0187
+0.33%
$ 1.87 million $ 40,189
Apr 1, 2 PM $ 0.0186
+0.32%
$ 1.86 million $ 40,037
Apr 1, 1 PM $ 0.0185
-0.57%
$ 1.85 million $ 39,891
Apr 1, 12 PM $ 0.0186
-0.20%
$ 1.86 million $ 40,077
Apr 1, 11 AM $ 0.0187
+0.14%
$ 1.87 million $ 40,187
Apr 1, 10 AM $ 0.0187
-0.14%
$ 1.87 million $ 40,123
Apr 1, 9 AM $ 0.0187
-0.12%
$ 1.87 million $ 40,208
Apr 1, 8 AM $ 0.0187
+0.34%
$ 1.87 million $ 40,245
Apr 1, 7 AM $ 0.0187
-0.78%
$ 1.87 million $ 40,108
Apr 1, 6 AM $ 0.0188
+1.24%
$ 1.88 million $ 40,471
Apr 1, 5 AM $ 0.0186
+0.65%
$ 1.86 million $ 39,974
Apr 1, 4 AM $ 0.0185
+0.52%
$ 1.85 million $ 39,732
Apr 1, 3 AM $ 0.0184
+0.54%
$ 1.84 million $ 39,548
Apr 1, 2 AM $ 0.0183
-0.27%
$ 1.83 million $ 39,295
Apr 1, 1 AM $ 0.0183
-0.77%
$ 1.83 million $ 39,403
Apr 1, 12 AM $ 0.0184
+0.05%
$ 1.84 million $ 39,748
Mar 31, 11 PM $ 0.0184
+0.41%
$ 1.84 million $ 39,625
Mar 31, 10 PM $ 0.0183
-0.42%
$ 1.83 million $ 39,436
Mar 31, 9 PM $ 0.0184
-0.15%
$ 1.84 million $ 39,584
Mar 31, 8 PM $ 0.0184
+0.57%
$ 1.84 million $ 39,642
Mar 31, 7 PM $ 0.0183
-0.05%
$ 1.83 million $ 39,424
Mar 31, 6 PM $ 0.0184
+0.32%
$ 1.84 million $ 39,477
Mar 31, 5 PM $ 0.0183
+0.22%
$ 1.83 million $ 39,385
Mar 31, 4 PM $ 0.0183
+1.75%
$ 1.83 million $ 39,331
Mar 31, 3 PM $ 0.018
+0.87%
$ 1.8 million $ 38,711