GATSBY Historical Data

GATSBY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 0.018
+0.87%
$ 1.8 million $ 38,711
Mar 31, 2 PM $ 0.0179
-1.29%
$ 1.79 million $ 38,477
Mar 31, 1 PM $ 0.0181
+1.27%
$ 1.81 million $ 39,023
Mar 31, 12 PM $ 0.0179
+0.42%
$ 1.79 million $ 38,521
Mar 31, 11 AM $ 0.0178
+0.61%
$ 1.78 million $ 38,380
Mar 31, 10 AM $ 0.0177
+0.54%
$ 1.77 million $ 38,137
Mar 31, 9 AM $ 0.0177
-0.71%
$ 1.77 million $ 37,966
Mar 31, 8 AM $ 0.0179
-0.63%
$ 1.79 million $ 38,406
Mar 31, 7 AM $ 0.018
-0.34%
$ 1.8 million $ 38,672
Mar 31, 6 AM $ 0.018
-0.16%
$ 1.8 million $ 38,796
Mar 31, 5 AM $ 0.0181
+0.26%
$ 1.81 million $ 38,837
Mar 31, 4 AM $ 0.0181
-0.17%
$ 1.81 million $ 38,783
Mar 31, 3 AM $ 0.0181
-0.39%
$ 1.81 million $ 38,903
Mar 31, 2 AM $ 0.0182
+0.07%
$ 1.82 million $ 39,047
Mar 31, 1 AM $ 0.0181
+1.95%
$ 1.81 million $ 39,030
Mar 31, 12 AM $ 0.0178
+0.44%
$ 1.78 million $ 38,286
Mar 30, 11 PM $ 0.0177
-0.36%
$ 1.77 million $ 38,111
Mar 30, 10 PM $ 0.0178
-0.36%
$ 1.78 million $ 38,251
Mar 30, 9 PM $ 0.0179
+0.87%
$ 1.79 million $ 38,365
Mar 30, 8 PM $ 0.0177
+0.00%
$ 1.77 million $ 38,101
Mar 30, 7 PM $ 0.0177
-0.41%
$ 1.77 million $ 38,079
Mar 30, 6 PM $ 0.0178
-0.45%
$ 1.78 million $ 38,206
Mar 30, 5 PM $ 0.0179
-0.83%
$ 1.79 million $ 38,428
Mar 30, 4 PM $ 0.0181
-0.56%
$ 1.81 million $ 38,806
Mar 30, 3 PM $ 0.0182
+0.51%
$ 1.82 million $ 39,063
Mar 30, 2 PM $ 0.018
-0.36%
$ 1.8 million $ 38,876
Mar 30, 1 PM $ 0.0181
-0.26%
$ 1.81 million $ 38,832
Mar 30, 12 PM $ 0.0181
+0.17%
$ 1.81 million $ 39,037
Mar 30, 11 AM $ 0.0181
+0.68%
$ 1.81 million $ 38,958
Mar 30, 10 AM $ 0.018
-0.05%
$ 1.8 million $ 38,701
Mar 30, 9 AM $ 0.018
-0.43%
$ 1.8 million $ 38,665
Mar 30, 8 AM $ 0.0181
+0.36%
$ 1.81 million $ 38,842
Mar 30, 7 AM $ 0.018
+0.50%
$ 1.8 million $ 38,743
Mar 30, 6 AM $ 0.0179
-0.16%
$ 1.79 million $ 38,465
Mar 30, 5 AM $ 0.0179
+0.06%
$ 1.79 million $ 38,551
Mar 30, 4 AM $ 0.0179
+0.47%
$ 1.79 million $ 38,534
Mar 30, 3 AM $ 0.0178
+0.29%
$ 1.78 million $ 38,325
Mar 30, 2 AM $ 0.0178
+1.01%
$ 1.78 million $ 38,231
Mar 30, 1 AM $ 0.0176
+0.71%
$ 1.76 million $ 37,841
Mar 30, 12 AM $ 0.0175
+0.68%
$ 1.75 million $ 37,583
Mar 29, 11 PM $ 0.0174
+0.98%
$ 1.74 million $ 37,316
Mar 29, 10 PM $ 0.0171
-2.34%
$ 1.71 million $ 36,964
Mar 29, 9 PM $ 0.0175
+0.15%
$ 1.75 million $ 37,748
Mar 29, 8 PM $ 0.0175
+0.30%
$ 1.75 million $ 37,671
Mar 29, 7 PM $ 0.0175
-0.11%
$ 1.75 million $ 37,552
Mar 29, 6 PM $ 0.0175
+0.11%
$ 1.75 million $ 37,594
Mar 29, 5 PM $ 0.0175
-0.14%
$ 1.75 million $ 37,550
Mar 29, 4 PM $ 0.0175
+0.26%
$ 1.75 million $ 37,610
Mar 29, 3 PM $ 0.0174
-0.08%
$ 1.74 million $ 37,500
Mar 29, 2 PM $ 0.0174
+0.21%
$ 1.74 million $ 37,522