GATSBY Historical Data

GATSBY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0174
+0.21%
$ 1.74 million $ 37,522
Mar 29, 1 PM $ 0.0174
-0.54%
$ 1.74 million $ 37,434
Mar 29, 12 PM $ 0.0175
-0.12%
$ 1.75 million $ 37,685
Mar 29, 11 AM $ 0.0175
+0.37%
$ 1.75 million $ 37,716
Mar 29, 10 AM $ 0.0175
-0.14%
$ 1.75 million $ 37,580
Mar 29, 9 AM $ 0.0175
-0.24%
$ 1.75 million $ 37,631
Mar 29, 8 AM $ 0.0175
-0.11%
$ 1.75 million $ 37,721
Mar 29, 7 AM $ 0.0176
+0.02%
$ 1.76 million $ 37,764
Mar 29, 6 AM $ 0.0175
-0.02%
$ 1.75 million $ 37,745
Mar 29, 5 AM $ 0.0175
-0.08%
$ 1.75 million $ 37,749
Mar 29, 4 AM $ 0.0175
-0.28%
$ 1.75 million $ 37,750
Mar 29, 3 AM $ 0.0176
+0.14%
$ 1.76 million $ 37,855
Mar 29, 2 AM $ 0.0176
+0.23%
$ 1.76 million $ 37,802
Mar 29, 1 AM $ 0.0175
+0.34%
$ 1.75 million $ 37,710
Mar 29, 12 AM $ 0.0175
+0.11%
$ 1.75 million $ 37,571
Mar 28, 11 PM $ 0.0175
-0.81%
$ 1.75 million $ 37,531
Mar 28, 10 PM $ 0.0176
+0.07%
$ 1.76 million $ 37,852
Mar 28, 9 PM $ 0.0176
-0.57%
$ 1.76 million $ 37,831
Mar 28, 8 PM $ 0.0177
+0.19%
$ 1.77 million $ 38,090
Mar 28, 7 PM $ 0.0177
-0.11%
$ 1.77 million $ 38,005
Mar 28, 6 PM $ 0.0177
+0.08%
$ 1.77 million $ 38,048
Mar 28, 5 PM $ 0.0177
-0.20%
$ 1.77 million $ 38,021
Mar 28, 4 PM $ 0.0177
-0.10%
$ 1.77 million $ 38,081
Mar 28, 3 PM $ 0.0177
+0.29%
$ 1.77 million $ 38,110
Mar 28, 2 PM $ 0.0177
-0.05%
$ 1.77 million $ 38,008
Mar 28, 1 PM $ 0.0177
+1.30%
$ 1.77 million $ 38,114
Mar 28, 12 PM $ 0.0175
+0.08%
$ 1.75 million $ 37,634
Mar 28, 11 AM $ 0.0175
+0.15%
$ 1.75 million $ 37,600
Mar 28, 10 AM $ 0.0174
-0.31%
$ 1.74 million $ 37,558
Mar 28, 9 AM $ 0.0175
+0.00%
$ 1.75 million $ 37,614
Mar 28, 8 AM $ 0.0175
-0.30%
$ 1.75 million $ 37,614
Mar 28, 7 AM $ 0.0175
+0.19%
$ 1.75 million $ 37,755
Mar 28, 6 AM $ 0.0175
+0.32%
$ 1.75 million $ 37,650
Mar 28, 5 AM $ 0.0174
+0.19%
$ 1.74 million $ 37,528
Mar 28, 4 AM $ 0.0174
+0.10%
$ 1.74 million $ 37,449
Mar 28, 3 AM $ 0.0174
+0.12%
$ 1.74 million $ 37,427
Mar 28, 2 AM $ 0.0174
-0.15%
$ 1.74 million $ 37,387
Mar 28, 1 AM $ 0.0174
-0.12%
$ 1.74 million $ 37,438
Mar 28, 12 AM $ 0.0174
-0.03%
$ 1.74 million $ 37,487
Mar 27, 11 PM $ 0.0174
+0.40%
$ 1.74 million $ 37,493
Mar 27, 10 PM $ 0.0174
-0.04%
$ 1.74 million $ 37,357
Mar 27, 9 PM $ 0.0174
+0.02%
$ 1.74 million $ 37,369
Mar 27, 8 PM $ 0.0174
-0.39%
$ 1.74 million $ 37,370
Mar 27, 7 PM $ 0.0174
+0.30%
$ 1.74 million $ 37,496
Mar 27, 6 PM $ 0.0173
+0.29%
$ 1.73 million $ 37,340
Mar 27, 5 PM $ 0.0173
-0.42%
$ 1.73 million $ 37,214
Mar 27, 4 PM $ 0.0174
-0.20%
$ 1.74 million $ 37,375
Mar 27, 3 PM $ 0.0174
+0.30%
$ 1.74 million $ 37,465
Mar 27, 2 PM $ 0.0174
+0.48%
$ 1.74 million $ 37,402
Mar 27, 1 PM $ 0.0173
-0.52%
$ 1.73 million $ 37,225