GATSBY Historical Data

GATSBY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.0173
-0.52%
$ 1.73 million $ 37,225
Mar 27, 12 PM $ 0.0174
-0.19%
$ 1.74 million $ 37,419
Mar 27, 11 AM $ 0.0174
-0.24%
$ 1.74 million $ 37,463
Mar 27, 10 AM $ 0.0176
-1.67%
$ 1.76 million $ 37,580
Mar 27, 9 AM $ 0.0179
-0.19%
$ 1.79 million $ 38,448
Mar 27, 8 AM $ 0.0179
-0.93%
$ 1.79 million $ 38,551
Mar 27, 7 AM $ 0.0181
+0.34%
$ 1.81 million $ 38,894
Mar 27, 6 AM $ 0.018
+0.13%
$ 1.8 million $ 38,814
Mar 27, 5 AM $ 0.018
+0.29%
$ 1.8 million $ 38,768
Mar 27, 4 AM $ 0.018
-0.38%
$ 1.8 million $ 38,630
Mar 27, 3 AM $ 0.018
-0.33%
$ 1.8 million $ 38,791
Mar 27, 2 AM $ 0.0181
-0.10%
$ 1.81 million $ 38,935
Mar 27, 1 AM $ 0.0181
+0.28%
$ 1.81 million $ 38,989
Mar 27, 12 AM $ 0.018
+0.14%
$ 1.8 million $ 38,850
Mar 26, 11 PM $ 0.018
-0.21%
$ 1.8 million $ 38,772
Mar 26, 10 PM $ 0.0181
-0.27%
$ 1.81 million $ 38,848
Mar 26, 9 PM $ 0.0181
+0.26%
$ 1.81 million $ 38,935
Mar 26, 8 PM $ 0.0181
+0.84%
$ 1.81 million $ 38,842
Mar 26, 7 PM $ 0.0179
+0.31%
$ 1.79 million $ 38,580
Mar 26, 6 PM $ 0.0179
-0.43%
$ 1.79 million $ 38,492
Mar 26, 5 PM $ 0.018
+0.02%
$ 1.8 million $ 38,655
Mar 26, 4 PM $ 0.018
-0.40%
$ 1.8 million $ 38,789
Mar 26, 3 PM $ 0.0181
-0.20%
$ 1.81 million $ 38,968
Mar 26, 2 PM $ 0.0181
-0.45%
$ 1.81 million $ 39,047
Mar 26, 1 PM $ 0.0183
+0.73%
$ 1.83 million $ 39,198
Mar 26, 12 PM $ 0.0181
+0.18%
$ 1.81 million $ 39,008
Mar 26, 11 AM $ 0.0181
-0.37%
$ 1.81 million $ 38,932
Mar 26, 10 AM $ 0.0182
-0.26%
$ 1.82 million $ 39,100
Mar 26, 9 AM $ 0.0182
-1.70%
$ 1.82 million $ 39,195
Mar 26, 8 AM $ 0.0185
-0.20%
$ 1.85 million $ 39,875
Mar 26, 7 AM $ 0.0186
+0.02%
$ 1.86 million $ 39,953
Mar 26, 6 AM $ 0.0186
+0.14%
$ 1.86 million $ 39,928
Mar 26, 5 AM $ 0.0186
-1.25%
$ 1.86 million $ 39,860
Mar 26, 4 AM $ 0.0188
-0.02%
$ 1.88 million $ 40,468
Mar 26, 3 AM $ 0.0188
+0.12%
$ 1.88 million $ 40,506
Mar 26, 2 AM $ 0.0188
-0.74%
$ 1.88 million $ 40,439
Mar 26, 1 AM $ 0.0189
-0.01%
$ 1.89 million $ 40,742
Mar 26, 12 AM $ 0.019
-0.08%
$ 1.9 million $ 40,736
Mar 25, 11 PM $ 0.019
-0.29%
$ 1.9 million $ 40,810
Mar 25, 10 PM $ 0.019
+0.51%
$ 1.9 million $ 40,902
Mar 25, 9 PM $ 0.0189
-0.19%
$ 1.89 million $ 40,702
Mar 25, 8 PM $ 0.019
-0.13%
$ 1.9 million $ 40,776
Mar 25, 7 PM $ 0.019
+0.43%
$ 1.9 million $ 40,825
Mar 25, 6 PM $ 0.0189
+0.15%
$ 1.89 million $ 40,699
Mar 25, 5 PM $ 0.0189
-0.57%
$ 1.89 million $ 40,697
Mar 25, 4 PM $ 0.019
+0.49%
$ 1.9 million $ 40,930
Mar 25, 3 PM $ 0.0189
-0.61%
$ 1.89 million $ 40,710
Mar 25, 2 PM $ 0.0191
-0.36%
$ 1.91 million $ 40,955
Mar 25, 1 PM $ 0.0191
+0.17%
$ 1.91 million $ 41,162
Mar 25, 12 PM $ 0.019
-0.61%
$ 1.9 million $ 41,081