GATSBY Historical Data

GATSBY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.019
-0.61%
$ 1.9 million $ 41,081
Mar 25, 11 AM $ 0.0191
-0.08%
$ 1.91 million $ 41,127
Mar 25, 10 AM $ 0.0191
+0.10%
$ 1.91 million $ 41,133
Mar 25, 9 AM $ 0.0191
+0.14%
$ 1.91 million $ 41,092
Mar 25, 8 AM $ 0.0191
+0.57%
$ 1.91 million $ 40,961
Mar 25, 7 AM $ 0.0189
-0.11%
$ 1.89 million $ 40,753
Mar 25, 6 AM $ 0.019
+0.13%
$ 1.9 million $ 40,796
Mar 25, 5 AM $ 0.019
+0.29%
$ 1.9 million $ 40,818
Mar 25, 4 AM $ 0.0189
+0.08%
$ 1.89 million $ 40,717
Mar 25, 3 AM $ 0.0189
+0.10%
$ 1.89 million $ 40,628
Mar 25, 2 AM $ 0.0189
-0.11%
$ 1.89 million $ 40,572
Mar 25, 1 AM $ 0.0189
-0.05%
$ 1.89 million $ 40,640
Mar 25, 12 AM $ 0.0189
+0.31%
$ 1.89 million $ 40,692
Mar 24, 11 PM $ 0.0189
+0.55%
$ 1.89 million $ 40,587
Mar 24, 10 PM $ 0.0188
-0.15%
$ 1.88 million $ 40,392
Mar 24, 9 PM $ 0.0188
-0.11%
$ 1.88 million $ 40,411
Mar 24, 8 PM $ 0.0188
+1.58%
$ 1.88 million $ 40,446
Mar 24, 7 PM $ 0.0185
-0.16%
$ 1.85 million $ 39,813
Mar 24, 6 PM $ 0.0185
+0.52%
$ 1.85 million $ 39,877
Mar 24, 5 PM $ 0.0184
-0.91%
$ 1.84 million $ 39,685
Mar 24, 4 PM $ 0.0186
-0.41%
$ 1.86 million $ 40,025
Mar 24, 3 PM $ 0.0187
+0.14%
$ 1.87 million $ 40,202
Mar 24, 2 PM $ 0.0186
-0.26%
$ 1.86 million $ 40,201
Mar 24, 1 PM $ 0.0187
-1.22%
$ 1.87 million $ 40,210
Mar 24, 12 PM $ 0.0189
-0.07%
$ 1.89 million $ 40,696
Mar 24, 11 AM $ 0.0189
+0.27%
$ 1.89 million $ 40,717
Mar 24, 10 AM $ 0.0189
-0.27%
$ 1.89 million $ 40,624
Mar 24, 9 AM $ 0.0189
+0.28%
$ 1.89 million $ 40,738
Mar 24, 8 AM $ 0.0189
-0.30%
$ 1.89 million $ 40,555
Mar 24, 7 AM $ 0.0189
+0.60%
$ 1.89 million $ 40,707
Mar 24, 6 AM $ 0.0187
+0.42%
$ 1.87 million $ 40,343
Mar 24, 5 AM $ 0.0187
-0.05%
$ 1.87 million $ 40,151
Mar 24, 4 AM $ 0.0187
-0.35%
$ 1.87 million $ 40,210
Mar 24, 3 AM $ 0.0187
+0.14%
$ 1.87 million $ 40,290
Mar 24, 2 AM $ 0.0187
+0.01%
$ 1.87 million $ 40,207
Mar 24, 1 AM $ 0.0187
-0.44%
$ 1.87 million $ 40,231
Mar 24, 12 AM $ 0.0188
-0.27%
$ 1.88 million $ 40,360
Mar 23, 11 PM $ 0.0188
-0.28%
$ 1.88 million $ 40,469
Mar 23, 10 PM $ 0.0188
-0.41%
$ 1.88 million $ 40,517
Mar 23, 9 PM $ 0.0189
-0.08%
$ 1.89 million $ 40,658
Mar 23, 8 PM $ 0.0189
+0.32%
$ 1.89 million $ 40,683
Mar 23, 7 PM $ 0.0189
-0.37%
$ 1.89 million $ 40,545
Mar 23, 6 PM $ 0.0189
+0.34%
$ 1.89 million $ 40,742
Mar 23, 5 PM $ 0.0188
+0.75%
$ 1.88 million $ 40,508
Mar 23, 4 PM $ 0.0187
+0.36%
$ 1.87 million $ 40,166
Mar 23, 3 PM $ 0.0187
-1.67%
$ 1.87 million $ 40,079
Mar 23, 2 PM $ 0.019
-0.30%
$ 1.9 million $ 40,991
Mar 23, 1 PM $ 0.019
+1.50%
$ 1.9 million $ 41,016
Mar 23, 12 PM $ 0.0188
+0.18%
$ 1.88 million $ 40,318
Mar 23, 11 AM $ 0.0188
+4.90%
$ 1.88 million $ 40,369