GATSBY Historical Data

GATSBY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.0179
+0.22%
$ 1.79 million $ 38,551
Mar 23, 9 AM $ 0.0178
-0.50%
$ 1.78 million $ 38,393
Mar 23, 8 AM $ 0.0179
+0.29%
$ 1.79 million $ 38,572
Mar 23, 7 AM $ 0.0179
+0.54%
$ 1.79 million $ 38,484
Mar 23, 6 AM $ 0.0178
-1.59%
$ 1.78 million $ 38,303
Mar 23, 5 AM $ 0.0181
+0.06%
$ 1.81 million $ 38,894
Mar 23, 4 AM $ 0.018
+0.28%
$ 1.8 million $ 38,813
Mar 23, 3 AM $ 0.018
-0.28%
$ 1.8 million $ 38,640
Mar 23, 2 AM $ 0.018
+0.43%
$ 1.8 million $ 38,779
Mar 23, 1 AM $ 0.018
+0.35%
$ 1.8 million $ 38,587
Mar 23, 12 AM $ 0.0179
-0.29%
$ 1.79 million $ 38,486
Mar 22, 11 PM $ 0.018
-0.37%
$ 1.8 million $ 38,635
Mar 22, 10 PM $ 0.018
+0.80%
$ 1.8 million $ 38,786
Mar 22, 9 PM $ 0.0179
-0.73%
$ 1.79 million $ 38,484
Mar 22, 8 PM $ 0.018
-0.16%
$ 1.8 million $ 38,761
Mar 22, 7 PM $ 0.018
-0.39%
$ 1.8 million $ 38,817
Mar 22, 6 PM $ 0.0181
-0.49%
$ 1.81 million $ 38,952
Mar 22, 5 PM $ 0.0182
-0.14%
$ 1.82 million $ 39,158
Mar 22, 4 PM $ 0.0182
+0.03%
$ 1.82 million $ 39,196
Mar 22, 3 PM $ 0.0182
+0.13%
$ 1.82 million $ 39,176
Mar 22, 2 PM $ 0.0182
-0.03%
$ 1.82 million $ 39,111
Mar 22, 1 PM $ 0.0182
-0.15%
$ 1.82 million $ 39,134
Mar 22, 12 PM $ 0.0182
+0.54%
$ 1.82 million $ 39,170
Mar 22, 11 AM $ 0.0181
-0.52%
$ 1.81 million $ 38,957
Mar 22, 10 AM $ 0.0182
-0.18%
$ 1.82 million $ 39,179
Mar 22, 9 AM $ 0.0182
-0.05%
$ 1.82 million $ 39,238
Mar 22, 8 AM $ 0.0182
-0.67%
$ 1.82 million $ 39,244
Mar 22, 7 AM $ 0.0184
-0.47%
$ 1.84 million $ 39,497
Mar 22, 6 AM $ 0.0184
-0.23%
$ 1.84 million $ 39,682
Mar 22, 5 AM $ 0.0185
-0.24%
$ 1.85 million $ 39,778
Mar 22, 4 AM $ 0.0185
+0.24%
$ 1.85 million $ 39,874
Mar 22, 3 AM $ 0.0185
+0.49%
$ 1.85 million $ 39,782
Mar 22, 2 AM $ 0.0184
+0.65%
$ 1.84 million $ 39,594
Mar 22, 1 AM $ 0.0183
+0.12%
$ 1.83 million $ 39,321
Mar 22, 12 AM $ 0.0183
-0.15%
$ 1.83 million $ 39,246
Mar 21, 11 PM $ 0.0185
-1.43%
$ 1.85 million $ 39,357
Mar 21, 10 PM $ 0.0188
-0.15%
$ 1.88 million $ 40,453
Mar 21, 9 PM $ 0.0188
-0.05%
$ 1.88 million $ 40,524
Mar 21, 8 PM $ 0.0189
+0.19%
$ 1.89 million $ 40,558
Mar 21, 7 PM $ 0.0188
-0.04%
$ 1.88 million $ 40,483
Mar 21, 6 PM $ 0.0188
+0.18%
$ 1.88 million $ 40,486
Mar 21, 5 PM $ 0.0188
+0.06%
$ 1.88 million $ 40,431
Mar 21, 4 PM $ 0.0188
-0.27%
$ 1.88 million $ 40,414
Mar 21, 3 PM $ 0.0189
+0.09%
$ 1.89 million $ 40,560
Mar 21, 2 PM $ 0.0189
+0.00%
$ 1.89 million $ 40,514
Mar 21, 1 PM $ 0.0189
-0.08%
$ 1.89 million $ 40,570
Mar 21, 12 PM $ 0.0189
+0.04%
$ 1.89 million $ 40,600
Mar 21, 11 AM $ 0.0189
+0.12%
$ 1.89 million $ 40,584
Mar 21, 10 AM $ 0.0188
-0.22%
$ 1.88 million $ 40,529
Mar 21, 9 AM $ 0.0189
+0.21%
$ 1.89 million $ 40,614