GATSBY Historical Data

GATSBY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.0188
-0.22%
$ 1.88 million $ 40,529
Mar 21, 9 AM $ 0.0189
+0.21%
$ 1.89 million $ 40,614
Mar 21, 8 AM $ 0.0188
-0.07%
$ 1.88 million $ 40,528
Mar 21, 7 AM $ 0.0189
+0.03%
$ 1.89 million $ 40,558
Mar 21, 6 AM $ 0.0189
+0.07%
$ 1.89 million $ 40,546
Mar 21, 5 AM $ 0.0188
+0.10%
$ 1.88 million $ 40,519
Mar 21, 4 AM $ 0.0188
-0.05%
$ 1.88 million $ 40,489
Mar 21, 3 AM $ 0.0188
-0.08%
$ 1.88 million $ 40,514
Mar 21, 2 AM $ 0.0188
+0.16%
$ 1.88 million $ 40,542
Mar 21, 1 AM $ 0.0188
-0.04%
$ 1.88 million $ 40,480
Mar 21, 12 AM $ 0.0188
+0.22%
$ 1.88 million $ 40,507
Mar 20, 11 PM $ 0.0188
-0.44%
$ 1.88 million $ 40,394
Mar 20, 10 PM $ 0.0189
+0.37%
$ 1.89 million $ 40,580
Mar 20, 9 PM $ 0.0188
+0.67%
$ 1.88 million $ 40,413
Mar 20, 8 PM $ 0.0187
+0.04%
$ 1.87 million $ 40,143
Mar 20, 7 PM $ 0.0186
+0.32%
$ 1.86 million $ 40,103
Mar 20, 6 PM $ 0.0186
-0.39%
$ 1.86 million $ 39,929
Mar 20, 5 PM $ 0.0186
-0.43%
$ 1.86 million $ 40,148
Mar 20, 4 PM $ 0.0187
+0.07%
$ 1.87 million $ 40,219
Mar 20, 3 PM $ 0.0187
+0.16%
$ 1.87 million $ 40,143
Mar 20, 2 PM $ 0.0186
+0.12%
$ 1.86 million $ 40,094
Mar 20, 1 PM $ 0.0187
-0.24%
$ 1.87 million $ 40,061
Mar 20, 12 PM $ 0.0187
-0.01%
$ 1.87 million $ 40,274
Mar 20, 11 AM $ 0.0187
-0.46%
$ 1.87 million $ 40,275
Mar 20, 10 AM $ 0.0188
+0.43%
$ 1.88 million $ 40,426
Mar 20, 9 AM $ 0.0187
-1.10%
$ 1.87 million $ 40,267
Mar 20, 8 AM $ 0.0189
+0.57%
$ 1.89 million $ 40,724
Mar 20, 7 AM $ 0.0188
+0.66%
$ 1.88 million $ 40,478
Mar 20, 6 AM $ 0.0187
-0.14%
$ 1.87 million $ 40,207
Mar 20, 5 AM $ 0.0187
-0.21%
$ 1.87 million $ 40,276
Mar 20, 4 AM $ 0.0188
-0.32%
$ 1.88 million $ 40,396
Mar 20, 3 AM $ 0.0188
+0.28%
$ 1.88 million $ 40,501
Mar 20, 2 AM $ 0.0188
-0.40%
$ 1.88 million $ 40,386
Mar 20, 1 AM $ 0.0189
+0.61%
$ 1.89 million $ 40,517
Mar 20, 12 AM $ 0.0188
+0.35%
$ 1.88 million $ 40,348
Mar 19, 11 PM $ 0.0187
-0.11%
$ 1.87 million $ 40,218
Mar 19, 10 PM $ 0.0187
-0.53%
$ 1.87 million $ 40,257
Mar 19, 9 PM $ 0.0188
+0.08%
$ 1.88 million $ 40,459
Mar 19, 8 PM $ 0.0188
+0.18%
$ 1.88 million $ 40,375
Mar 19, 7 PM $ 0.0187
+0.97%
$ 1.87 million $ 40,298
Mar 19, 6 PM $ 0.0185
-0.46%
$ 1.85 million $ 39,944
Mar 19, 5 PM $ 0.0186
+0.59%
$ 1.86 million $ 40,030
Mar 19, 4 PM $ 0.0185
-0.41%
$ 1.85 million $ 39,765
Mar 19, 3 PM $ 0.0185
-0.37%
$ 1.85 million $ 39,908
Mar 19, 2 PM $ 0.0186
-0.67%
$ 1.86 million $ 40,003
Mar 19, 1 PM $ 0.0187
+0.12%
$ 1.87 million $ 40,215
Mar 19, 12 PM $ 0.0187
-1.23%
$ 1.87 million $ 40,136
Mar 19, 11 AM $ 0.019
-0.32%
$ 1.9 million $ 40,782
Mar 19, 10 AM $ 0.019
-0.49%
$ 1.9 million $ 40,913
Mar 19, 9 AM $ 0.0191
+1.11%
$ 1.91 million $ 41,145