GATSBY Historical Data

GATSBY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 0.0189
-0.31%
$ 1.89 million $ 40,659
Mar 19, 7 AM $ 0.019
-0.51%
$ 1.9 million $ 40,821
Mar 19, 6 AM $ 0.0191
-0.39%
$ 1.91 million $ 41,010
Mar 19, 5 AM $ 0.0192
-0.19%
$ 1.92 million $ 41,215
Mar 19, 4 AM $ 0.0192
-0.87%
$ 1.92 million $ 41,295
Mar 19, 3 AM $ 0.0194
+0.74%
$ 1.94 million $ 41,643
Mar 19, 2 AM $ 0.0192
+0.01%
$ 1.92 million $ 41,351
Mar 19, 1 AM $ 0.0192
+0.29%
$ 1.92 million $ 41,377
Mar 19, 12 AM $ 0.0192
-0.41%
$ 1.92 million $ 41,269
Mar 18, 11 PM $ 0.0193
+0.49%
$ 1.93 million $ 41,454
Mar 18, 10 PM $ 0.0192
-0.55%
$ 1.92 million $ 41,261
Mar 18, 9 PM $ 0.0193
+0.64%
$ 1.93 million $ 41,463
Mar 18, 8 PM $ 0.0191
+0.06%
$ 1.91 million $ 41,185
Mar 18, 7 PM $ 0.0191
+0.18%
$ 1.91 million $ 41,094
Mar 18, 6 PM $ 0.0192
-0.55%
$ 1.92 million $ 41,044
Mar 18, 5 PM $ 0.0193
+0.95%
$ 1.93 million $ 41,454
Mar 18, 4 PM $ 0.0191
-0.15%
$ 1.91 million $ 41,078
Mar 18, 3 PM $ 0.0191
-0.60%
$ 1.91 million $ 41,141
Mar 18, 2 PM $ 0.0193
-1.37%
$ 1.93 million $ 41,307
Mar 18, 1 PM $ 0.0196
-0.14%
$ 1.96 million $ 42,035
Mar 18, 12 PM $ 0.0196
-1.23%
$ 1.96 million $ 42,161
Mar 18, 11 AM $ 0.0199
-1.75%
$ 1.99 million $ 42,695
Mar 18, 10 AM $ 0.0202
-0.71%
$ 2.02 million $ 43,497
Mar 18, 9 AM $ 0.0204
+0.22%
$ 2.04 million $ 43,800
Mar 18, 8 AM $ 0.0203
+0.21%
$ 2.03 million $ 43,703
Mar 18, 7 AM $ 0.0203
-0.32%
$ 2.03 million $ 43,618
Mar 18, 6 AM $ 0.0203
+0.30%
$ 2.03 million $ 43,743
Mar 18, 5 AM $ 0.0203
-0.21%
$ 2.03 million $ 43,637
Mar 18, 4 AM $ 0.0204
-0.53%
$ 2.04 million $ 43,799
Mar 18, 3 AM $ 0.0205
+0.34%
$ 2.05 million $ 44,046
Mar 18, 2 AM $ 0.0204
+0.39%
$ 2.04 million $ 43,891
Mar 18, 1 AM $ 0.0204
+0.17%
$ 2.04 million $ 43,750
Mar 18, 12 AM $ 0.0203
+0.13%
$ 2.03 million $ 43,709
Mar 17, 11 PM $ 0.0203
-0.36%
$ 2.03 million $ 43,625
Mar 17, 10 PM $ 0.0203
-0.52%
$ 2.03 million $ 43,815
Mar 17, 9 PM $ 0.0205
+0.45%
$ 2.05 million $ 44,003
Mar 17, 8 PM $ 0.0204
+0.28%
$ 2.04 million $ 43,803
Mar 17, 7 PM $ 0.0203
-0.48%
$ 2.03 million $ 43,661
Mar 17, 6 PM $ 0.0204
-0.15%
$ 2.04 million $ 43,902
Mar 17, 5 PM $ 0.0205
+0.53%
$ 2.05 million $ 44,031
Mar 17, 4 PM $ 0.0204
+0.46%
$ 2.04 million $ 43,778
Mar 17, 3 PM $ 0.0203
-1.12%
$ 2.03 million $ 43,598
Mar 17, 2 PM $ 0.0205
+0.63%
$ 2.05 million $ 44,061
Mar 17, 1 PM $ 0.0203
+0.48%
$ 2.03 million $ 43,796
Mar 17, 12 PM $ 0.0203
-0.49%
$ 2.03 million $ 43,564
Mar 17, 11 AM $ 0.0204
+0.82%
$ 2.04 million $ 43,803
Mar 17, 10 AM $ 0.0202
-0.26%
$ 2.02 million $ 43,492
Mar 17, 9 AM $ 0.0203
-0.21%
$ 2.03 million $ 43,581
Mar 17, 8 AM $ 0.0204
+0.13%
$ 2.04 million $ 43,718
Mar 17, 7 AM $ 0.0204
+0.56%
$ 2.04 million $ 43,770