GATSBY Historical Data

GATSBY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.0204
+0.56%
$ 2.04 million $ 43,770
Mar 17, 6 AM $ 0.0202
+0.26%
$ 2.02 million $ 43,550
Mar 17, 5 AM $ 0.0202
-0.28%
$ 2.02 million $ 43,415
Mar 17, 4 AM $ 0.0202
-0.23%
$ 2.02 million $ 43,493
Mar 17, 3 AM $ 0.0202
-1.75%
$ 2.02 million $ 43,600
Mar 17, 2 AM $ 0.0206
-0.05%
$ 2.06 million $ 44,304
Mar 17, 1 AM $ 0.0206
+0.29%
$ 2.06 million $ 44,390
Mar 17, 12 AM $ 0.0206
-0.03%
$ 2.06 million $ 44,261
Mar 16, 11 PM $ 0.0206
-0.25%
$ 2.06 million $ 44,228
Mar 16, 10 PM $ 0.0207
+0.11%
$ 2.07 million $ 44,390
Mar 16, 9 PM $ 0.0207
+0.78%
$ 2.07 million $ 44,444
Mar 16, 8 PM $ 0.0205
+0.39%
$ 2.05 million $ 44,128
Mar 16, 7 PM $ 0.0204
+0.12%
$ 2.04 million $ 43,880
Mar 16, 6 PM $ 0.0204
+0.69%
$ 2.04 million $ 43,758
Mar 16, 5 PM $ 0.0202
+0.80%
$ 2.02 million $ 43,548
Mar 16, 4 PM $ 0.0201
+0.82%
$ 2.01 million $ 43,207
Mar 16, 3 PM $ 0.0199
+0.14%
$ 1.99 million $ 42,795
Mar 16, 2 PM $ 0.0198
-0.77%
$ 1.98 million $ 42,832
Mar 16, 1 PM $ 0.02
+0.33%
$ 2 million $ 42,985
Mar 16, 12 PM $ 0.0199
+0.35%
$ 1.99 million $ 42,879
Mar 16, 11 AM $ 0.0199
-0.07%
$ 1.99 million $ 42,735
Mar 16, 10 AM $ 0.0198
+0.20%
$ 1.98 million $ 42,783
Mar 16, 9 AM $ 0.0198
+0.73%
$ 1.98 million $ 42,549
Mar 16, 8 AM $ 0.0196
-0.28%
$ 1.96 million $ 42,218
Mar 16, 7 AM $ 0.0197
-0.61%
$ 1.97 million $ 42,327
Mar 16, 6 AM $ 0.0198
-0.70%
$ 1.98 million $ 42,580
Mar 16, 5 AM $ 0.0199
+0.34%
$ 1.99 million $ 42,898
Mar 16, 4 AM $ 0.0198
+1.12%
$ 1.98 million $ 42,602
Mar 16, 3 AM $ 0.0196
+2.59%
$ 1.96 million $ 42,112
Mar 16, 2 AM $ 0.019
-0.34%
$ 1.9 million $ 41,022
Mar 16, 1 AM $ 0.0191
+0.48%
$ 1.91 million $ 41,115
Mar 16, 12 AM $ 0.019
-0.32%
$ 1.9 million $ 40,871
Mar 15, 11 PM $ 0.019
-0.33%
$ 1.9 million $ 40,957
Mar 15, 10 PM $ 0.0191
+2.10%
$ 1.91 million $ 41,078
Mar 15, 9 PM $ 0.0187
+0.36%
$ 1.87 million $ 40,218
Mar 15, 8 PM $ 0.0186
+0.83%
$ 1.86 million $ 40,078
Mar 15, 7 PM $ 0.0185
+0.52%
$ 1.85 million $ 39,752
Mar 15, 6 PM $ 0.0184
-0.31%
$ 1.84 million $ 39,496
Mar 15, 5 PM $ 0.0184
+0.55%
$ 1.84 million $ 39,665
Mar 15, 4 PM $ 0.0183
-0.09%
$ 1.83 million $ 39,360
Mar 15, 3 PM $ 0.0183
-0.03%
$ 1.83 million $ 39,405
Mar 15, 2 PM $ 0.0183
-0.08%
$ 1.83 million $ 39,430
Mar 15, 1 PM $ 0.0183
-0.74%
$ 1.83 million $ 39,422
Mar 15, 12 PM $ 0.0185
-0.49%
$ 1.85 million $ 39,684
Mar 15, 11 AM $ 0.0185
+0.00%
$ 1.85 million $ 39,894
Mar 15, 10 AM $ 0.0185
+0.11%
$ 1.85 million $ 39,892
Mar 15, 9 AM $ 0.0185
+0.10%
$ 1.85 million $ 39,854
Mar 15, 8 AM $ 0.0185
+0.29%
$ 1.85 million $ 39,726
Mar 15, 7 AM $ 0.0184
-0.12%
$ 1.84 million $ 39,615
Mar 15, 6 AM $ 0.0184
-0.13%
$ 1.84 million $ 39,652