GATSBY Historical Data

GATSBY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0283
-2.62%
$ 2.83 million $ 60,900
Dec 10, 2025 $ 0.0291
+0.11%
$ 2.91 million $ 62,600
Dec 9, 2025 $ 0.0291
+6.45%
$ 2.91 million $ 62,511
Dec 8, 2025 $ 0.0273
+2.33%
$ 2.73 million $ 58,794
Dec 7, 2025 $ 0.0267
+0.38%
$ 2.67 million $ 57,533
Dec 6, 2025 $ 0.0266
+0.47%
$ 2.66 million $ 57,190
Dec 5, 2025 $ 0.0264
-3.52%
$ 2.64 million $ 56,893
Dec 4, 2025 $ 0.0274
-1.73%
$ 2.74 million $ 58,973
Dec 3, 2025 $ 0.028
+6.66%
$ 2.79 million $ 60,029
Dec 2, 2025 $ 0.0262
+7.07%
$ 2.62 million $ 56,403
Dec 1, 2025 $ 0.0245
-6.36%
$ 2.45 million $ 52,702
Nov 30, 2025 $ 0.0265
+1.21%
$ 2.62 million $ 57,057
Nov 29, 2025 $ 0.0262
-1.44%
$ 2.62 million $ 56,279
Nov 28, 2025 $ 0.0266
+0.80%
$ 2.65 million $ 57,209
Nov 27, 2025 $ 0.0263
-0.63%
$ 2.64 million $ 56,660
Nov 26, 2025 $ 0.0265
+2.18%
$ 2.65 million $ 56,958
Nov 25, 2025 $ 0.0258
-0.15%
$ 2.59 million $ 55,858
Nov 24, 2025 $ 0.0259
+5.50%
$ 2.59 million $ 55,690
Nov 23, 2025 $ 0.0248
+2.37%
$ 2.45 million $ 53,401
Nov 22, 2025 $ 0.0244
+0.60%
$ 2.43 million $ 52,561
Nov 21, 2025 $ 0.0239
-3.72%
$ 2.42 million $ 51,321
Nov 20, 2025 $ 0.0253
-4.44%
$ 2.49 million $ 54,373
Nov 19, 2025 $ 0.0264
-3.46%
$ 2.64 million $ 56,875
Nov 18, 2025 $ 0.0273
+3.22%
$ 2.73 million $ 58,805
Nov 17, 2025 $ 0.0265
-2.35%
$ 2.65 million $ 56,957
Nov 16, 2025 $ 0.0271
-2.36%
$ 2.71 million $ 58,242
Nov 15, 2025 $ 0.0277
+1.58%
$ 2.78 million $ 59,658
Nov 14, 2025 $ 0.0277
-2.24%
$ 2.74 million $ 59,393
Nov 13, 2025 $ 0.0283
-5.32%
$ 2.84 million $ 60,751
Nov 12, 2025 $ 0.0299
+0.00%
$ 2.98 million $ 64,358
Nov 11, 2025 $ 0.0299
-4.36%
$ 2.99 million $ 64,302
Nov 10, 2025 $ 0.0312
-0.38%
$ 3.12 million $ 67,150
Nov 9, 2025 $ 0.0313
+5.13%
$ 3.13 million $ 67,406
Nov 8, 2025 $ 0.0298
-0.91%
$ 2.98 million $ 64,014
Nov 7, 2025 $ 0.03
+3.69%
$ 3 million $ 64,651
Nov 6, 2025 $ 0.0289
-3.38%
$ 2.89 million $ 62,340
Nov 5, 2025 $ 0.03
+4.09%
$ 3 million $ 64,439
Nov 4, 2025 $ 0.0288
-8.53%
$ 2.88 million $ 61,959
Nov 3, 2025 $ 0.0315
-7.76%
$ 3.15 million $ 67,791
Nov 2, 2025 $ 0.0342
+0.87%
$ 3.41 million $ 73,566
Nov 1, 2025 $ 0.0339
+0.66%
$ 3.39 million $ 72,909
Oct 31, 2025 $ 0.0337
+1.39%
$ 3.37 million $ 72,565
Oct 30, 2025 $ 0.033
-3.12%
$ 3.33 million $ 71,156
Oct 29, 2025 $ 0.0341
-2.13%
$ 3.41 million $ 73,330
Oct 28, 2025 $ 0.0349
-3.30%
$ 3.49 million $ 74,960
Oct 27, 2025 $ 0.0361
-0.95%
$ 3.61 million $ 77,578
Oct 26, 2025 $ 0.0365
+5.46%
$ 3.65 million $ 78,354
Oct 25, 2025 $ 0.0346
+0.53%
$ 3.46 million $ 74,381
Oct 24, 2025 $ 0.0344
+2.07%
$ 3.44 million $ 74,014
Oct 23, 2025 $ 0.0337
+1.17%
$ 3.37 million $ 72,457