GATSBY Historical Data

GATSBY Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 12 PM $ 0.0203
+0.09%
$ 2.03 million $ 43,595
May 9, 11 AM $ 0.0202
+0.06%
$ 2.02 million $ 43,557
May 9, 10 AM $ 0.0202
-0.01%
$ 2.02 million $ 43,521
May 9, 9 AM $ 0.0202
-0.17%
$ 2.02 million $ 43,529
May 9, 8 AM $ 0.0203
+0.09%
$ 2.03 million $ 43,606
May 9, 7 AM $ 0.0203
+0.06%
$ 2.03 million $ 43,565
May 9, 6 AM $ 0.0202
-0.07%
$ 2.02 million $ 43,541
May 9, 5 AM $ 0.0203
+0.13%
$ 2.03 million $ 43,573
May 9, 4 AM $ 0.0202
-0.07%
$ 2.02 million $ 43,514
May 9, 3 AM $ 0.0202
-0.13%
$ 2.02 million $ 43,579
May 9, 2 AM $ 0.0203
+0.07%
$ 2.03 million $ 43,615
May 9, 1 AM $ 0.0203
+0.36%
$ 2.03 million $ 43,583
May 9, 12 AM $ 0.0202
+0.16%
$ 2.02 million $ 43,453
May 8, 11 PM $ 0.0202
-0.20%
$ 2.02 million $ 43,417
May 8, 10 PM $ 0.0202
-0.07%
$ 2.02 million $ 43,492
May 8, 9 PM $ 0.0202
+0.30%
$ 2.02 million $ 43,538
May 8, 8 PM $ 0.0202
-0.30%
$ 2.02 million $ 43,406
May 8, 7 PM $ 0.0202
-0.14%
$ 2.02 million $ 43,563
May 8, 6 PM $ 0.0203
+0.48%
$ 2.03 million $ 43,622
May 8, 5 PM $ 0.0202
+1.00%
$ 2.02 million $ 43,439
May 8, 4 PM $ 0.02
-0.03%
$ 2 million $ 43,098
May 8, 3 PM $ 0.02
+0.17%
$ 2 million $ 43,131
May 8, 2 PM $ 0.02
+0.48%
$ 2 million $ 43,009
May 8, 1 PM $ 0.0199
-0.45%
$ 1.99 million $ 42,818
May 8, 12 PM $ 0.02
-0.38%
$ 2 million $ 43,025
May 8, 11 AM $ 0.0201
+0.23%
$ 2.01 million $ 43,191
May 8, 10 AM $ 0.02
+0.27%
$ 2 million $ 43,068
May 8, 9 AM $ 0.02
-0.09%
$ 2 million $ 42,972
May 8, 8 AM $ 0.02
+0.22%
$ 2 million $ 42,998
May 8, 7 AM $ 0.02
+0.30%
$ 2 million $ 42,929
May 8, 6 AM $ 0.0199
-0.15%
$ 1.99 million $ 42,803
May 8, 5 AM $ 0.0199
-0.06%
$ 1.99 million $ 42,877
May 8, 4 AM $ 0.02
+0.03%
$ 2 million $ 42,940
May 8, 3 AM $ 0.02
+0.08%
$ 2 million $ 42,912
May 8, 2 AM $ 0.02
-0.17%
$ 2 million $ 42,886
May 8, 1 AM $ 0.02
-0.03%
$ 2 million $ 42,992
May 8, 12 AM $ 0.02
-0.24%
$ 2 million $ 42,997
May 7, 11 PM $ 0.0201
+0.23%
$ 2.01 million $ 43,120
May 7, 10 PM $ 0.02
-0.17%
$ 2 million $ 43,041
May 7, 9 PM $ 0.02
+0.08%
$ 2 million $ 43,105
May 7, 8 PM $ 0.02
-0.15%
$ 2 million $ 43,079
May 7, 7 PM $ 0.0201
-0.16%
$ 2.01 million $ 43,154
May 7, 6 PM $ 0.0201
-0.12%
$ 2.01 million $ 43,227
May 7, 5 PM $ 0.0201
+0.01%
$ 2.01 million $ 43,232
May 7, 4 PM $ 0.0201
-0.02%
$ 2.01 million $ 43,143
May 7, 3 PM $ 0.0201
-0.14%
$ 2.01 million $ 43,182
May 7, 2 PM $ 0.0201
-0.65%
$ 2.01 million $ 43,268
May 7, 1 PM $ 0.0202
-0.97%
$ 2.02 million $ 43,564
May 7, 12 PM $ 0.0204
+0.13%
$ 2.04 million $ 43,909
May 7, 11 AM $ 0.0204
+0.02%
$ 2.04 million $ 43,840