GATSBY Historical Data

GATSBY Page 3
Download
Date Close Price change Market cap Trading volume
8:33 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,319
8:29 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,350
8:23 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,346
8:18 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,348
8:13 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,314
8:08 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,320
8:03 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,331
7:58 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,291
7:54 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,272
7:48 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,297
7:43 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,292
7:39 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,270
7:33 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,258
7:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,266
7:23 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,240
7:18 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,301
7:13 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,305
7:08 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,303
7:03 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,324
6:58 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,312
6:53 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,323
6:48 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,372
6:43 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,350
6:38 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,344
6:34 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,328
6:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,323
6:24 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,324
6:18 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,355
6:14 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,326
6:08 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,300
6:03 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,256
5:58 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,236
5:53 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,258
5:48 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,231
5:43 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,239
5:39 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,257
5:33 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,305
5:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,326
5:23 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,319
5:18 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,321
5:13 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,370
5:08 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,389
5:03 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,394
4:58 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,410
4:53 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,398
4:48 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,390
4:43 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,392
4:38 AM $ 0.0202
+0.00%
$ 2.02 million $ 43,372
4:34 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,391
4:28 AM $ 0.0201
+0.00%
$ 2.01 million $ 43,301