GATSBY Historical Data

GATSBY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 0.0184
-0.13%
$ 1.84 million $ 39,652
Mar 15, 5 AM $ 0.0184
+0.33%
$ 1.84 million $ 39,681
Mar 15, 4 AM $ 0.0184
+0.28%
$ 1.84 million $ 39,557
Mar 15, 3 AM $ 0.0183
-0.32%
$ 1.83 million $ 39,431
Mar 15, 2 AM $ 0.0184
+0.56%
$ 1.84 million $ 39,554
Mar 15, 1 AM $ 0.0183
+0.01%
$ 1.83 million $ 39,314
Mar 15, 12 AM $ 0.0183
-0.40%
$ 1.83 million $ 39,295
Mar 14, 11 PM $ 0.0183
+0.60%
$ 1.83 million $ 39,448
Mar 14, 10 PM $ 0.0182
-0.16%
$ 1.82 million $ 39,211
Mar 14, 9 PM $ 0.0183
+0.04%
$ 1.83 million $ 39,279
Mar 14, 8 PM $ 0.0182
+0.37%
$ 1.82 million $ 39,255
Mar 14, 7 PM $ 0.0182
+0.06%
$ 1.82 million $ 39,093
Mar 14, 6 PM $ 0.0182
+0.11%
$ 1.82 million $ 39,088
Mar 14, 5 PM $ 0.0182
-0.14%
$ 1.82 million $ 39,038
Mar 14, 4 PM $ 0.0182
+0.13%
$ 1.82 million $ 39,097
Mar 14, 3 PM $ 0.0181
+0.07%
$ 1.81 million $ 39,038
Mar 14, 2 PM $ 0.0181
-0.29%
$ 1.81 million $ 39,005
Mar 14, 1 PM $ 0.0182
+0.11%
$ 1.82 million $ 39,105
Mar 14, 12 PM $ 0.0181
+0.02%
$ 1.81 million $ 39,044
Mar 14, 11 AM $ 0.0182
+0.45%
$ 1.82 million $ 39,032
Mar 14, 10 AM $ 0.0181
-0.10%
$ 1.81 million $ 38,884
Mar 14, 9 AM $ 0.0181
-0.33%
$ 1.81 million $ 38,913
Mar 14, 8 AM $ 0.0181
-0.20%
$ 1.81 million $ 39,026
Mar 14, 7 AM $ 0.0182
-0.01%
$ 1.82 million $ 39,102
Mar 14, 6 AM $ 0.0182
-0.63%
$ 1.82 million $ 39,106
Mar 14, 5 AM $ 0.0183
-0.05%
$ 1.83 million $ 39,355
Mar 14, 4 AM $ 0.0183
-0.16%
$ 1.83 million $ 39,348
Mar 14, 3 AM $ 0.0184
+0.33%
$ 1.84 million $ 39,529
Mar 14, 2 AM $ 0.0183
-0.03%
$ 1.83 million $ 39,398
Mar 14, 1 AM $ 0.0183
+0.34%
$ 1.83 million $ 39,392
Mar 14, 12 AM $ 0.0182
-0.29%
$ 1.82 million $ 39,249
Mar 13, 11 PM $ 0.0183
+0.18%
$ 1.83 million $ 39,363
Mar 13, 10 PM $ 0.0183
-0.90%
$ 1.83 million $ 39,292
Mar 13, 9 PM $ 0.0184
-0.27%
$ 1.84 million $ 39,614
Mar 13, 8 PM $ 0.0185
+0.45%
$ 1.85 million $ 39,739
Mar 13, 7 PM $ 0.0184
+0.13%
$ 1.84 million $ 39,567
Mar 13, 6 PM $ 0.0184
+0.13%
$ 1.84 million $ 39,540
Mar 13, 5 PM $ 0.0184
-1.84%
$ 1.84 million $ 39,479
Mar 13, 4 PM $ 0.0187
+0.37%
$ 1.87 million $ 40,228
Mar 13, 3 PM $ 0.0187
-0.70%
$ 1.87 million $ 40,084
Mar 13, 2 PM $ 0.0189
-1.19%
$ 1.89 million $ 40,508
Mar 13, 1 PM $ 0.0191
+1.97%
$ 1.91 million $ 41,177
Mar 13, 12 PM $ 0.0187
+1.06%
$ 1.87 million $ 40,375
Mar 13, 11 AM $ 0.0186
-0.25%
$ 1.86 million $ 39,910
Mar 13, 10 AM $ 0.0186
+0.65%
$ 1.86 million $ 40,045
Mar 13, 9 AM $ 0.0185
+0.65%
$ 1.85 million $ 39,786
Mar 13, 8 AM $ 0.0184
+0.11%
$ 1.84 million $ 39,529
Mar 13, 7 AM $ 0.0184
+0.19%
$ 1.84 million $ 39,501
Mar 13, 6 AM $ 0.0183
-0.89%
$ 1.83 million $ 39,404
Mar 13, 5 AM $ 0.0185
+0.02%
$ 1.85 million $ 39,723