GATSBY Historical Data

GATSBY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.0176
-1.06%
$ 1.76 million $ 37,953
Mar 11, 4 AM $ 0.0178
+0.83%
$ 1.78 million $ 38,362
Mar 11, 3 AM $ 0.0177
-0.26%
$ 1.77 million $ 38,025
Mar 11, 2 AM $ 0.0177
-0.60%
$ 1.77 million $ 38,118
Mar 11, 1 AM $ 0.0178
-0.19%
$ 1.78 million $ 38,313
Mar 11, 12 AM $ 0.0178
-0.01%
$ 1.78 million $ 38,357
Mar 10, 11 PM $ 0.0178
+0.40%
$ 1.78 million $ 38,309
Mar 10, 10 PM $ 0.0177
-0.03%
$ 1.77 million $ 38,142
Mar 10, 9 PM $ 0.0177
-0.72%
$ 1.77 million $ 38,187
Mar 10, 8 PM $ 0.0179
+0.34%
$ 1.79 million $ 38,436
Mar 10, 7 PM $ 0.0178
-0.12%
$ 1.78 million $ 38,310
Mar 10, 6 PM $ 0.0179
-1.51%
$ 1.79 million $ 38,353
Mar 10, 5 PM $ 0.0182
-0.29%
$ 1.82 million $ 39,008
Mar 10, 4 PM $ 0.0182
+0.33%
$ 1.82 million $ 39,169
Mar 10, 3 PM $ 0.0181
-0.06%
$ 1.81 million $ 39,067
Mar 10, 2 PM $ 0.018
+0.99%
$ 1.8 million $ 38,991
Mar 10, 1 PM $ 0.0179
-0.43%
$ 1.79 million $ 38,326
Mar 10, 12 PM $ 0.0179
-0.53%
$ 1.79 million $ 38,575
Mar 10, 11 AM $ 0.0181
+0.05%
$ 1.81 million $ 38,810
Mar 10, 10 AM $ 0.018
-0.33%
$ 1.8 million $ 38,816
Mar 10, 9 AM $ 0.0181
+0.54%
$ 1.81 million $ 38,922
Mar 10, 8 AM $ 0.018
+0.50%
$ 1.8 million $ 38,708
Mar 10, 7 AM $ 0.0179
+0.40%
$ 1.79 million $ 38,571
Mar 10, 6 AM $ 0.0179
+0.00%
$ 1.79 million $ 38,439
Mar 10, 5 AM $ 0.0179
-0.02%
$ 1.79 million $ 38,453
Mar 10, 4 AM $ 0.0179
+0.67%
$ 1.79 million $ 38,448
Mar 10, 3 AM $ 0.0177
-0.73%
$ 1.77 million $ 38,148
Mar 10, 2 AM $ 0.0179
+1.24%
$ 1.79 million $ 38,424
Mar 10, 1 AM $ 0.0176
+0.05%
$ 1.76 million $ 38,012
Mar 10, 12 AM $ 0.0176
+1.20%
$ 1.76 million $ 37,924
Mar 9, 11 PM $ 0.0174
-0.41%
$ 1.74 million $ 37,490
Mar 9, 10 PM $ 0.0175
-1.11%
$ 1.75 million $ 37,670
Mar 9, 9 PM $ 0.0177
+0.10%
$ 1.77 million $ 38,161
Mar 9, 8 PM $ 0.0177
-0.62%
$ 1.77 million $ 38,107
Mar 9, 7 PM $ 0.0178
+0.97%
$ 1.78 million $ 38,278
Mar 9, 6 PM $ 0.0176
-0.10%
$ 1.76 million $ 37,864
Mar 9, 5 PM $ 0.0176
-0.60%
$ 1.76 million $ 37,958
Mar 9, 4 PM $ 0.0178
+0.32%
$ 1.78 million $ 38,161
Mar 9, 3 PM $ 0.0177
-0.11%
$ 1.77 million $ 38,106
Mar 9, 2 PM $ 0.0177
+0.46%
$ 1.77 million $ 38,087
Mar 9, 1 PM $ 0.0177
+0.83%
$ 1.77 million $ 37,974
Mar 9, 12 PM $ 0.0175
+0.44%
$ 1.75 million $ 37,698
Mar 9, 11 AM $ 0.0174
-0.16%
$ 1.74 million $ 37,514
Mar 9, 10 AM $ 0.0175
-0.53%
$ 1.75 million $ 37,538
Mar 9, 9 AM $ 0.0176
+0.59%
$ 1.76 million $ 37,743
Mar 9, 8 AM $ 0.0175
+0.72%
$ 1.75 million $ 37,586
Mar 9, 7 AM $ 0.0173
-0.21%
$ 1.73 million $ 37,307
Mar 9, 6 AM $ 0.0174
-1.17%
$ 1.74 million $ 37,372
Mar 9, 5 AM $ 0.0176
+1.48%
$ 1.76 million $ 37,824
Mar 9, 4 AM $ 0.0173
+0.33%
$ 1.73 million $ 37,241