GATSBY Historical Data

GATSBY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0173
+0.33%
$ 1.73 million $ 37,241
Mar 9, 3 AM $ 0.0173
+0.80%
$ 1.73 million $ 37,178
Mar 9, 2 AM $ 0.0171
+0.58%
$ 1.71 million $ 36,903
Mar 9, 1 AM $ 0.0171
+0.14%
$ 1.71 million $ 36,678
Mar 9, 12 AM $ 0.0171
+0.75%
$ 1.71 million $ 36,701
Mar 8, 11 PM $ 0.017
-0.17%
$ 1.7 million $ 36,450
Mar 8, 10 PM $ 0.017
-0.51%
$ 1.7 million $ 36,549
Mar 8, 9 PM $ 0.0171
-0.33%
$ 1.71 million $ 36,757
Mar 8, 8 PM $ 0.0172
-0.10%
$ 1.72 million $ 36,871
Mar 8, 7 PM $ 0.0172
+1.77%
$ 1.72 million $ 36,961
Mar 8, 6 PM $ 0.0169
-0.25%
$ 1.69 million $ 36,341
Mar 8, 5 PM $ 0.0169
+0.07%
$ 1.69 million $ 36,424
Mar 8, 4 PM $ 0.0169
-0.20%
$ 1.69 million $ 36,433
Mar 8, 3 PM $ 0.017
-0.26%
$ 1.7 million $ 36,522
Mar 8, 2 PM $ 0.017
-0.01%
$ 1.7 million $ 36,605
Mar 8, 1 PM $ 0.017
-0.14%
$ 1.7 million $ 36,573
Mar 8, 12 PM $ 0.017
-0.27%
$ 1.7 million $ 36,628
Mar 8, 11 AM $ 0.0171
-1.12%
$ 1.71 million $ 36,735
Mar 8, 10 AM $ 0.0173
+0.42%
$ 1.73 million $ 37,124
Mar 8, 9 AM $ 0.0172
+0.29%
$ 1.72 million $ 36,961
Mar 8, 8 AM $ 0.0171
+0.18%
$ 1.71 million $ 36,868
Mar 8, 7 AM $ 0.0171
+0.35%
$ 1.71 million $ 36,787
Mar 8, 6 AM $ 0.017
-0.12%
$ 1.7 million $ 36,657
Mar 8, 5 AM $ 0.0171
+0.61%
$ 1.71 million $ 36,677
Mar 8, 4 AM $ 0.017
-0.28%
$ 1.7 million $ 36,477
Mar 8, 3 AM $ 0.017
+0.31%
$ 1.7 million $ 36,667
Mar 8, 2 AM $ 0.017
-1.03%
$ 1.7 million $ 36,563
Mar 8, 1 AM $ 0.0172
+0.09%
$ 1.72 million $ 37,057
Mar 8, 12 AM $ 0.0172
-0.10%
$ 1.72 million $ 37,041
Mar 7, 11 PM $ 0.0172
+0.15%
$ 1.72 million $ 37,057
Mar 7, 10 PM $ 0.0172
-0.10%
$ 1.72 million $ 37,000
Mar 7, 9 PM $ 0.0172
+0.02%
$ 1.72 million $ 37,049
Mar 7, 8 PM $ 0.0172
+0.57%
$ 1.72 million $ 37,001
Mar 7, 7 PM $ 0.0171
-0.75%
$ 1.71 million $ 36,787
Mar 7, 6 PM $ 0.0172
-0.37%
$ 1.72 million $ 37,105
Mar 7, 5 PM $ 0.0173
+0.17%
$ 1.73 million $ 37,238
Mar 7, 4 PM $ 0.0173
-0.19%
$ 1.73 million $ 37,207
Mar 7, 3 PM $ 0.0173
-0.36%
$ 1.73 million $ 37,280
Mar 7, 2 PM $ 0.0174
+0.24%
$ 1.74 million $ 37,399
Mar 7, 1 PM $ 0.0173
-0.01%
$ 1.73 million $ 37,284
Mar 7, 12 PM $ 0.0173
-0.35%
$ 1.73 million $ 37,298
Mar 7, 11 AM $ 0.0174
+0.25%
$ 1.74 million $ 37,431
Mar 7, 10 AM $ 0.0174
-0.11%
$ 1.74 million $ 37,336
Mar 7, 9 AM $ 0.0174
+0.45%
$ 1.74 million $ 37,387
Mar 7, 8 AM $ 0.0173
-0.03%
$ 1.73 million $ 37,222
Mar 7, 7 AM $ 0.0173
+0.36%
$ 1.73 million $ 37,305
Mar 7, 6 AM $ 0.0173
-0.29%
$ 1.73 million $ 37,122
Mar 7, 5 AM $ 0.0173
+0.14%
$ 1.73 million $ 37,220
Mar 7, 4 AM $ 0.0173
-0.22%
$ 1.73 million $ 37,182
Mar 7, 3 AM $ 0.0173
-0.05%
$ 1.73 million $ 37,268