GATSBY Historical Data

GATSBY Page 34
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0173
-0.05%
$ 1.73 million $ 37,268
Mar 7, 2 AM $ 0.0173
-0.08%
$ 1.73 million $ 37,298
Mar 7, 1 AM $ 0.0173
-0.04%
$ 1.73 million $ 37,286
Mar 7, 12 AM $ 0.0173
+0.15%
$ 1.73 million $ 37,303
Mar 6, 11 PM $ 0.0173
-0.35%
$ 1.73 million $ 37,241
Mar 6, 10 PM $ 0.0174
+0.26%
$ 1.74 million $ 37,406
Mar 6, 9 PM $ 0.0173
-0.01%
$ 1.73 million $ 37,300
Mar 6, 8 PM $ 0.0173
-0.24%
$ 1.73 million $ 37,256
Mar 6, 7 PM $ 0.0173
+0.34%
$ 1.73 million $ 37,333
Mar 6, 6 PM $ 0.0173
+0.50%
$ 1.73 million $ 37,175
Mar 6, 5 PM $ 0.0172
-0.39%
$ 1.72 million $ 37,018
Mar 6, 4 PM $ 0.0173
-0.03%
$ 1.73 million $ 37,114
Mar 6, 3 PM $ 0.0172
-0.26%
$ 1.72 million $ 37,181
Mar 6, 2 PM $ 0.0173
-2.36%
$ 1.73 million $ 37,192
Mar 6, 1 PM $ 0.0179
-0.26%
$ 1.79 million $ 38,185
Mar 6, 12 PM $ 0.0179
-0.23%
$ 1.79 million $ 38,572
Mar 6, 11 AM $ 0.018
-0.56%
$ 1.8 million $ 38,603
Mar 6, 10 AM $ 0.0181
+0.31%
$ 1.81 million $ 38,856
Mar 6, 9 AM $ 0.018
-0.94%
$ 1.8 million $ 38,738
Mar 6, 8 AM $ 0.0182
-0.18%
$ 1.82 million $ 39,061
Mar 6, 7 AM $ 0.0182
+0.39%
$ 1.82 million $ 39,195
Mar 6, 6 AM $ 0.0181
+0.30%
$ 1.81 million $ 39,044
Mar 6, 5 AM $ 0.018
-0.29%
$ 1.8 million $ 38,911
Mar 6, 4 AM $ 0.0181
-0.62%
$ 1.81 million $ 38,940
Mar 6, 3 AM $ 0.0182
-0.04%
$ 1.82 million $ 39,181
Mar 6, 2 AM $ 0.0182
-0.25%
$ 1.82 million $ 39,191
Mar 6, 1 AM $ 0.0183
+0.60%
$ 1.83 million $ 39,290
Mar 6, 12 AM $ 0.0181
-0.02%
$ 1.81 million $ 39,012
Mar 5, 11 PM $ 0.0181
-0.39%
$ 1.81 million $ 39,001
Mar 5, 10 PM $ 0.0182
+0.11%
$ 1.82 million $ 39,178
Mar 5, 9 PM $ 0.0182
-0.59%
$ 1.82 million $ 39,114
Mar 5, 8 PM $ 0.0183
+0.74%
$ 1.83 million $ 39,365
Mar 5, 7 PM $ 0.0182
+0.01%
$ 1.82 million $ 39,046
Mar 5, 6 PM $ 0.0181
+0.66%
$ 1.81 million $ 39,046
Mar 5, 5 PM $ 0.018
-1.16%
$ 1.8 million $ 38,754
Mar 5, 4 PM $ 0.0182
-0.08%
$ 1.82 million $ 39,127
Mar 5, 3 PM $ 0.0182
-1.55%
$ 1.82 million $ 39,206
Mar 5, 2 PM $ 0.0185
-0.34%
$ 1.85 million $ 39,856
Mar 5, 1 PM $ 0.0186
-0.69%
$ 1.86 million $ 39,868
Mar 5, 12 PM $ 0.0187
+0.06%
$ 1.87 million $ 40,252
Mar 5, 11 AM $ 0.0187
-0.90%
$ 1.87 million $ 40,227
Mar 5, 10 AM $ 0.0189
+1.47%
$ 1.89 million $ 40,589
Mar 5, 9 AM $ 0.0186
+0.45%
$ 1.86 million $ 39,995
Mar 5, 8 AM $ 0.0185
+0.59%
$ 1.85 million $ 39,813
Mar 5, 7 AM $ 0.0184
-1.02%
$ 1.84 million $ 39,528
Mar 5, 6 AM $ 0.0186
+0.51%
$ 1.86 million $ 40,053
Mar 5, 5 AM $ 0.0185
-0.90%
$ 1.85 million $ 39,850
Mar 5, 4 AM $ 0.0187
+0.66%
$ 1.87 million $ 40,158
Mar 5, 3 AM $ 0.0185
-0.33%
$ 1.85 million $ 39,861
Mar 5, 2 AM $ 0.0185
+0.39%
$ 1.85 million $ 39,893