GATSBY Historical Data

GATSBY Page 35
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 0.0185
+0.39%
$ 1.85 million $ 39,893
Mar 5, 1 AM $ 0.0185
-0.84%
$ 1.85 million $ 39,748
Mar 5, 12 AM $ 0.0186
+0.16%
$ 1.86 million $ 40,078
Mar 4, 11 PM $ 0.0186
-0.24%
$ 1.86 million $ 40,013
Mar 4, 10 PM $ 0.0187
-0.76%
$ 1.87 million $ 40,117
Mar 4, 9 PM $ 0.0188
-0.44%
$ 1.88 million $ 40,454
Mar 4, 8 PM $ 0.0189
-0.94%
$ 1.89 million $ 40,646
Mar 4, 7 PM $ 0.0191
+1.11%
$ 1.91 million $ 41,032
Mar 4, 6 PM $ 0.0189
+0.48%
$ 1.89 million $ 40,618
Mar 4, 5 PM $ 0.0188
+0.17%
$ 1.88 million $ 40,444
Mar 4, 4 PM $ 0.0187
-0.40%
$ -- $ 40,303
Mar 4, 1 PM $ 0.018
+0.48%
$ 1.8 million $ 38,788
Mar 4, 12 PM $ 0.0179
-0.31%
$ 1.79 million $ 38,570
Mar 4, 11 AM $ 0.018
-0.56%
$ 1.8 million $ 38,662
Mar 4, 9 AM $ 0.0181
+0.59%
$ 1.81 million $ 38,993
Mar 4, 8 AM $ 0.0179
+2.31%
$ 1.79 million $ 38,591
Mar 4, 7 AM $ 0.0175
+1.18%
$ 1.75 million $ 37,688
Mar 4, 6 AM $ 0.0173
+0.37%
$ 1.73 million $ 37,248
Mar 4, 5 AM $ 0.0172
+0.56%
$ 1.72 million $ 37,124
Mar 4, 4 AM $ 0.0171
+0.01%
$ 1.71 million $ 36,861
Mar 4, 3 AM $ 0.0171
-1.23%
$ 1.71 million $ 36,789
Mar 4, 2 AM $ 0.0173
-0.13%
$ 1.73 million $ 37,253
Mar 4, 1 AM $ 0.0174
+0.38%
$ 1.74 million $ 37,322
Mar 4, 12 AM $ 0.0173
-0.31%
$ 1.73 million $ 37,180
Mar 3, 11 PM $ 0.0174
+0.03%
$ 1.74 million $ 37,340
Mar 3, 10 PM $ 0.0174
+0.78%
$ 1.74 million $ 37,333
Mar 3, 9 PM $ 0.0172
-0.39%
$ 1.72 million $ 37,029
Mar 3, 8 PM $ 0.0173
-0.47%
$ 1.73 million $ 37,213
Mar 3, 7 PM $ 0.0174
+0.01%
$ 1.74 million $ 37,407
Mar 3, 6 PM $ 0.0174
+0.40%
$ 1.74 million $ 37,422
Mar 3, 5 PM $ 0.0173
-0.21%
$ 1.73 million $ 37,260
Mar 3, 4 PM $ 0.0173
+0.82%
$ 1.73 million $ 37,303
Mar 3, 3 PM $ 0.0172
+0.83%
$ 1.72 million $ 36,950
Mar 3, 2 PM $ 0.017
-0.18%
$ 1.7 million $ 36,601
Mar 3, 1 PM $ 0.017
-0.92%
$ 1.7 million $ 36,669
Mar 3, 12 PM $ 0.0172
+0.25%
$ 1.72 million $ 37,021
Mar 3, 11 AM $ 0.0172
+0.28%
$ 1.72 million $ 36,944
Mar 3, 10 AM $ 0.0171
+0.50%
$ 1.71 million $ 36,862
Mar 3, 9 AM $ 0.017
-0.17%
$ 1.7 million $ 36,674
Mar 3, 8 AM $ 0.0171
-2.06%
$ 1.71 million $ 36,777
Mar 3, 7 AM $ 0.0175
-0.09%
$ 1.75 million $ 37,551
Mar 3, 6 AM $ 0.0174
+0.12%
$ 1.74 million $ 37,529
Mar 3, 5 AM $ 0.0174
-0.42%
$ 1.74 million $ 37,484
Mar 3, 4 AM $ 0.0175
-0.43%
$ 1.75 million $ 37,640
Mar 3, 3 AM $ 0.0176
-0.33%
$ 1.76 million $ 37,791
Mar 3, 2 AM $ 0.0176
-0.23%
$ 1.76 million $ 37,944
Mar 3, 1 AM $ 0.0177
-0.15%
$ 1.77 million $ 38,146
Mar 3, 12 AM $ 0.0178
+0.24%
$ 1.78 million $ 38,204
Mar 2, 11 PM $ 0.0178
-1.17%
$ 1.78 million $ 38,183
Mar 2, 10 PM $ 0.018
+0.47%
$ 1.8 million $ 38,631