GATSBY Historical Data

GATSBY Page 36
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 0.018
+0.47%
$ 1.8 million $ 38,631
Mar 2, 9 PM $ 0.0179
+0.37%
$ 1.79 million $ 38,504
Mar 2, 8 PM $ 0.0179
-0.04%
$ 1.79 million $ 38,438
Mar 2, 7 PM $ 0.0178
+0.50%
$ 1.78 million $ 38,385
Mar 2, 6 PM $ 0.0178
-0.35%
$ 1.78 million $ 38,215
Mar 2, 5 PM $ 0.0178
-1.23%
$ 1.78 million $ 38,360
Mar 2, 4 PM $ 0.0181
+0.97%
$ 1.81 million $ 38,885
Mar 2, 3 PM $ 0.0179
+3.38%
$ 1.79 million $ 38,478
Mar 2, 2 PM $ 0.0173
+2.63%
$ 1.73 million $ 37,210
Mar 2, 1 PM $ 0.0168
-0.68%
$ 1.68 million $ 36,221
Mar 2, 12 PM $ 0.017
-0.48%
$ 1.7 million $ 36,502
Mar 2, 11 AM $ 0.0171
-0.03%
$ 1.71 million $ 36,679
Mar 2, 10 AM $ 0.0171
-0.08%
$ 1.71 million $ 36,686
Mar 2, 9 AM $ 0.0171
+0.40%
$ 1.71 million $ 36,713
Mar 2, 8 AM $ 0.017
-0.05%
$ 1.7 million $ 36,618
Mar 2, 7 AM $ 0.017
-0.20%
$ 1.7 million $ 36,514
Mar 2, 6 AM $ 0.017
-1.72%
$ 1.7 million $ 36,545
Mar 2, 5 AM $ 0.0173
+0.25%
$ 1.73 million $ 37,186
Mar 2, 4 AM $ 0.0172
-0.19%
$ 1.72 million $ 37,089
Mar 2, 3 AM $ 0.0173
+0.99%
$ 1.73 million $ 37,160
Mar 2, 2 AM $ 0.0171
-0.44%
$ 1.71 million $ 36,751
Mar 2, 1 AM $ 0.0172
+0.23%
$ 1.72 million $ 36,967
Mar 2, 12 AM $ 0.0171
+1.05%
$ 1.71 million $ 36,873
Mar 1, 11 PM $ 0.017
+0.76%
$ 1.7 million $ 36,485
Mar 1, 10 PM $ 0.0169
-0.15%
$ 1.69 million $ 36,260
Mar 1, 9 PM $ 0.0169
+0.80%
$ 1.69 million $ 36,291
Mar 1, 8 PM $ 0.0167
-2.08%
$ 1.67 million $ 36,003
Mar 1, 7 PM $ 0.0171
-1.15%
$ 1.71 million $ 36,735
Mar 1, 6 PM $ 0.0173
+0.48%
$ 1.73 million $ 37,241
Mar 1, 5 PM $ 0.0172
-0.22%
$ 1.72 million $ 37,063
Mar 1, 4 PM $ 0.0172
-1.49%
$ 1.72 million $ 37,052
Mar 1, 3 PM $ 0.0176
+0.40%
$ 1.76 million $ 37,791
Mar 1, 2 PM $ 0.0175
-0.08%
$ 1.75 million $ 37,640
Mar 1, 1 PM $ 0.0175
+1.22%
$ 1.75 million $ 37,686
Mar 1, 12 PM $ 0.0173
-0.16%
$ 1.73 million $ 37,220
Mar 1, 11 AM $ 0.0174
-0.05%
$ 1.74 million $ 37,334
Mar 1, 10 AM $ 0.0173
+0.12%
$ 1.73 million $ 37,308
Mar 1, 9 AM $ 0.0173
-0.28%
$ 1.73 million $ 37,259
Mar 1, 8 AM $ 0.0175
-0.42%
$ 1.75 million $ 37,428
Mar 1, 7 AM $ 0.0175
+0.31%
$ 1.75 million $ 37,732
Mar 1, 6 AM $ 0.0174
-0.84%
$ 1.74 million $ 37,588
Mar 1, 5 AM $ 0.0176
-0.10%
$ 1.76 million $ 37,860
Mar 1, 4 AM $ 0.0176
-0.38%
$ 1.76 million $ 37,928
Mar 1, 3 AM $ 0.0177
-0.51%
$ 1.77 million $ 38,078
Mar 1, 2 AM $ 0.0178
+1.74%
$ 1.78 million $ 38,312
Mar 1, 1 AM $ 0.0175
+1.97%
$ 1.75 million $ 37,655
Mar 1, 12 AM $ 0.0171
-0.38%
$ 1.71 million $ 36,887
Feb 28, 11 PM $ 0.0172
-0.28%
$ 1.72 million $ 36,970
Feb 28, 10 PM $ 0.0172
+0.69%
$ 1.72 million $ 37,081
Feb 28, 9 PM $ 0.0172
-0.31%
$ 1.72 million $ 36,834