GATSBY Historical Data

GATSBY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.0172
-0.31%
$ 1.72 million $ 36,834
Feb 28, 8 PM $ 0.0172
+1.04%
$ 1.72 million $ 37,012
Feb 28, 7 PM $ 0.017
+0.38%
$ 1.7 million $ 36,659
Feb 28, 6 PM $ 0.0169
+1.74%
$ 1.69 million $ 36,451
Feb 28, 5 PM $ 0.0166
-0.11%
$ 1.66 million $ 35,781
Feb 28, 4 PM $ 0.0167
+0.33%
$ 1.67 million $ 35,822
Feb 28, 3 PM $ 0.0166
+0.43%
$ 1.66 million $ 35,670
Feb 28, 2 PM $ 0.0166
-0.68%
$ 1.66 million $ 35,604
Feb 28, 1 PM $ 0.0164
+0.15%
$ 1.64 million $ 35,186
Feb 28, 12 PM $ 0.0163
-0.22%
$ 1.63 million $ 35,098
Feb 28, 11 AM $ 0.0164
+0.25%
$ 1.64 million $ 35,177
Feb 28, 10 AM $ 0.0163
+0.43%
$ 1.63 million $ 35,070
Feb 28, 9 AM $ 0.0162
-0.09%
$ 1.62 million $ 34,920
Feb 28, 8 AM $ 0.0162
-0.74%
$ 1.62 million $ 34,899
Feb 28, 7 AM $ 0.0164
+0.90%
$ 1.64 million $ 35,159
Feb 28, 6 AM $ 0.0163
-2.92%
$ 1.63 million $ 34,899
Feb 28, 5 AM $ 0.0168
-0.33%
$ 1.68 million $ 36,129
Feb 28, 4 AM $ 0.0169
+0.09%
$ 1.69 million $ 36,237
Feb 28, 3 AM $ 0.0168
-0.35%
$ 1.68 million $ 36,228
Feb 28, 2 AM $ 0.0169
+0.15%
$ 1.69 million $ 36,336
Feb 28, 1 AM $ 0.0169
-0.25%
$ 1.69 million $ 36,274
Feb 28, 12 AM $ 0.0169
+0.10%
$ 1.69 million $ 36,362
Feb 27, 11 PM $ 0.0169
+0.47%
$ 1.69 million $ 36,338
Feb 27, 10 PM $ 0.0168
-0.04%
$ 1.68 million $ 36,147
Feb 27, 9 PM $ 0.0168
+0.12%
$ 1.68 million $ 36,178
Feb 27, 8 PM $ 0.0168
+0.08%
$ 1.68 million $ 36,189
Feb 27, 7 PM $ 0.0168
+0.01%
$ 1.68 million $ 36,149
Feb 27, 6 PM $ 0.0168
-0.19%
$ 1.68 million $ 36,082
Feb 27, 5 PM $ 0.0168
-0.44%
$ 1.68 million $ 36,227
Feb 27, 4 PM $ 0.0169
-1.02%
$ 1.69 million $ 36,298
Feb 27, 3 PM $ 0.017
+0.08%
$ 1.7 million $ 36,656
Feb 27, 2 PM $ 0.017
-0.61%
$ 1.7 million $ 36,613
Feb 27, 1 PM $ 0.0171
-0.04%
$ 1.71 million $ 36,871
Feb 27, 12 PM $ 0.0171
-0.29%
$ 1.71 million $ 36,828
Feb 27, 11 AM $ 0.0172
-1.10%
$ 1.72 million $ 36,897
Feb 27, 10 AM $ 0.0174
-1.15%
$ 1.74 million $ 37,316
Feb 27, 9 AM $ 0.0177
-0.73%
$ 1.77 million $ 37,919
Feb 27, 8 AM $ 0.0178
+0.27%
$ 1.78 million $ 38,281
Feb 27, 7 AM $ 0.0177
-0.70%
$ 1.77 million $ 38,178
Feb 27, 6 AM $ 0.0178
-0.21%
$ 1.78 million $ 38,392
Feb 27, 5 AM $ 0.0179
-0.25%
$ 1.79 million $ 38,469
Feb 27, 4 AM $ 0.0179
+0.94%
$ 1.79 million $ 38,590
Feb 27, 3 AM $ 0.0177
+0.05%
$ 1.77 million $ 38,218
Feb 27, 2 AM $ 0.0177
+0.54%
$ 1.77 million $ 38,162
Feb 27, 1 AM $ 0.0176
+0.08%
$ 1.76 million $ 37,967
Feb 27, 12 AM $ 0.0176
-0.64%
$ 1.76 million $ 37,900
Feb 26, 11 PM $ 0.0177
-0.36%
$ 1.77 million $ 38,137
Feb 26, 10 PM $ 0.0178
+0.21%
$ 1.78 million $ 38,278
Feb 26, 9 PM $ 0.0178
+0.20%
$ 1.78 million $ 38,226
Feb 26, 8 PM $ 0.0177
+0.03%
$ 1.77 million $ 38,125