GATSBY Historical Data

GATSBY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.0177
+0.03%
$ 1.77 million $ 38,125
Feb 26, 7 PM $ 0.0177
+1.00%
$ 1.77 million $ 38,149
Feb 26, 6 PM $ 0.0175
+0.84%
$ 1.75 million $ 37,708
Feb 26, 5 PM $ 0.0174
-0.21%
$ 1.74 million $ 37,399
Feb 26, 4 PM $ 0.0175
-1.10%
$ 1.75 million $ 37,480
Feb 26, 3 PM $ 0.0177
-1.18%
$ 1.77 million $ 38,139
Feb 26, 2 PM $ 0.018
-0.52%
$ 1.8 million $ 38,594
Feb 26, 1 PM $ 0.0181
+0.00%
$ 1.81 million $ 38,935
Feb 26, 12 PM $ 0.0181
+0.32%
$ 1.81 million $ 38,925
Feb 26, 11 AM $ 0.018
-0.31%
$ 1.8 million $ 38,777
Feb 26, 10 AM $ 0.0181
-0.20%
$ 1.81 million $ 38,921
Feb 26, 9 AM $ 0.0181
+0.85%
$ 1.81 million $ 39,032
Feb 26, 8 AM $ 0.018
-0.08%
$ 1.8 million $ 38,679
Feb 26, 7 AM $ 0.018
-0.20%
$ 1.8 million $ 38,682
Feb 26, 6 AM $ 0.018
-0.23%
$ 1.8 million $ 38,829
Feb 26, 5 AM $ 0.0181
-0.45%
$ 1.81 million $ 38,895
Feb 26, 4 AM $ 0.0182
+0.96%
$ 1.82 million $ 39,072
Feb 26, 3 AM $ 0.018
+0.28%
$ 1.8 million $ 38,692
Feb 26, 2 AM $ 0.018
-0.27%
$ 1.8 million $ 38,602
Feb 26, 1 AM $ 0.018
-0.16%
$ 1.8 million $ 38,733
Feb 26, 12 AM $ 0.018
+0.13%
$ 1.8 million $ 38,800
Feb 25, 11 PM $ 0.0178
-1.83%
$ 1.78 million $ 38,501
Feb 25, 10 PM $ 0.0182
-1.09%
$ 1.82 million $ 39,111
Feb 25, 9 PM $ 0.0184
+1.13%
$ 1.84 million $ 39,572
Feb 25, 8 PM $ 0.0182
+0.39%
$ 1.82 million $ 39,129
Feb 25, 7 PM $ 0.0181
-0.06%
$ 1.81 million $ 38,975
Feb 25, 6 PM $ 0.0181
-0.25%
$ 1.81 million $ 38,990
Feb 25, 5 PM $ 0.0182
+1.73%
$ 1.82 million $ 39,057
Feb 25, 4 PM $ 0.0178
+1.00%
$ 1.78 million $ 38,393
Feb 25, 3 PM $ 0.0177
+1.78%
$ 1.77 million $ 37,995
Feb 25, 2 PM $ 0.0174
+0.95%
$ 1.74 million $ 37,382
Feb 25, 1 PM $ 0.0172
+0.72%
$ 1.72 million $ 36,991
Feb 25, 12 PM $ 0.0171
+1.50%
$ 1.71 million $ 36,726
Feb 25, 11 AM $ 0.0168
+0.45%
$ 1.68 million $ 36,182
Feb 25, 10 AM $ 0.0167
+0.04%
$ 1.67 million $ 36,019
Feb 25, 9 AM $ 0.0167
+0.11%
$ 1.67 million $ 36,017
Feb 25, 8 AM $ 0.0167
+0.73%
$ 1.67 million $ 35,927
Feb 25, 7 AM $ 0.0165
+0.16%
$ 1.65 million $ 35,596
Feb 25, 6 AM $ 0.0165
+0.13%
$ 1.65 million $ 35,510
Feb 25, 5 AM $ 0.0165
-1.14%
$ 1.65 million $ 35,540
Feb 25, 4 AM $ 0.0167
+0.20%
$ 1.67 million $ 35,920
Feb 25, 3 AM $ 0.0167
-0.94%
$ 1.67 million $ 35,887
Feb 25, 2 AM $ 0.0168
+0.42%
$ 1.68 million $ 36,229
Feb 25, 1 AM $ 0.0168
+3.41%
$ 1.68 million $ 36,076
Feb 25, 12 AM $ 0.0162
+0.09%
$ 1.62 million $ 34,893
Feb 24, 11 PM $ 0.0162
-0.10%
$ 1.62 million $ 34,866
Feb 24, 10 PM $ 0.0163
-0.03%
$ 1.63 million $ 34,950
Feb 5, 10 AM $ 0.0186
-0.46%
$ 1.86 million $ 40,088
Feb 5, 9 AM $ 0.0187
+0.93%
$ 1.87 million $ 40,163
Feb 5, 8 AM $ 0.0185
+0.57%
$ 1.85 million $ 39,764