GATSBY Historical Data

GATSBY Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0187
+0.93%
$ 1.87 million $ 40,163
Feb 5, 8 AM $ 0.0185
+0.57%
$ 1.85 million $ 39,764
Feb 5, 7 AM $ 0.0184
+0.64%
$ 1.84 million $ 39,509
Feb 5, 6 AM $ 0.0182
-0.63%
$ 1.82 million $ 39,200
Feb 5, 5 AM $ 0.0184
-0.13%
$ 1.84 million $ 39,479
Feb 5, 4 AM $ 0.0184
-0.44%
$ 1.84 million $ 39,549
Feb 5, 3 AM $ 0.0185
-1.08%
$ 1.85 million $ 39,723
Feb 5, 2 AM $ 0.0187
-0.77%
$ 1.87 million $ 40,157
Feb 5, 1 AM $ 0.0189
+0.29%
$ 1.89 million $ 40,468
Feb 5, 12 AM $ 0.0188
+0.01%
$ 1.88 million $ 40,463
Feb 4, 11 PM $ 0.0189
+1.16%
$ 1.89 million $ 40,536
Feb 4, 10 PM $ 0.0186
+0.62%
$ 1.86 million $ 40,125
Feb 4, 9 PM $ 0.0185
-2.57%
$ 1.85 million $ 39,761
Feb 4, 8 PM $ 0.019
+0.04%
$ 1.9 million $ 40,817
Feb 4, 7 PM $ 0.0189
+0.35%
$ 1.89 million $ 40,875
Feb 4, 6 PM $ 0.0188
+1.62%
$ 1.88 million $ 40,466
Feb 4, 5 PM $ 0.0185
-0.91%
$ 1.85 million $ 39,878
Feb 4, 4 PM $ 0.0186
-1.47%
$ 1.86 million $ 40,129
Feb 4, 3 PM $ 0.0188
-2.00%
$ 1.88 million $ 40,548
Feb 4, 2 PM $ 0.0193
-0.17%
$ 1.93 million $ 41,341
Feb 4, 1 PM $ 0.0194
-1.22%
$ 1.94 million $ 41,570
Feb 4, 12 PM $ 0.0196
-0.71%
$ 1.96 million $ 42,216
Feb 4, 11 AM $ 0.0197
-0.21%
$ 1.97 million $ 42,441
Feb 4, 10 AM $ 0.0198
-0.09%
$ 1.98 million $ 42,572
Feb 4, 9 AM $ 0.0198
-0.91%
$ 1.98 million $ 42,572
Feb 4, 8 AM $ 0.02
-0.05%
$ 2 million $ 42,889
Feb 4, 7 AM $ 0.02
+0.36%
$ 2 million $ 42,959
Feb 4, 6 AM $ 0.0199
+0.69%
$ 1.99 million $ 42,829
Feb 4, 5 AM $ 0.0198
-0.38%
$ 1.98 million $ 42,535
Feb 4, 4 AM $ 0.0199
-0.40%
$ 1.99 million $ 42,802
Feb 4, 3 AM $ 0.02
+1.45%
$ 2 million $ 42,965
Feb 4, 2 AM $ 0.0197
-0.92%
$ 1.97 million $ 42,307
Feb 4, 1 AM $ 0.0198
+0.79%
$ 1.98 million $ 42,617
Feb 4, 12 AM $ 0.0196
+0.64%
$ 1.96 million $ 42,218
Feb 3, 11 PM $ 0.0195
-0.36%
$ 1.95 million $ 41,949
Feb 3, 10 PM $ 0.0196
-2.09%
$ 1.96 million $ 42,101
Feb 3, 9 PM $ 0.02
-0.43%
$ 2 million $ 43,017
Feb 3, 8 PM $ 0.0201
+4.15%
$ 2.01 million $ 43,236
Feb 3, 7 PM $ 0.0192
+3.41%
$ 1.92 million $ 41,541
Feb 3, 6 PM $ 0.0185
-3.98%
$ 1.85 million $ 40,070
Feb 3, 5 PM $ 0.0194
-1.18%
$ 1.94 million $ 41,506
Feb 3, 4 PM $ 0.0196
-2.62%
$ 1.96 million $ 42,214
Feb 3, 3 PM $ 0.0201
+1.53%
$ 2.01 million $ 43,278
Feb 3, 2 PM $ 0.02
-1.28%
$ 2 million $ 42,626
Feb 3, 1 PM $ 0.0202
+0.16%
$ 2.02 million $ 43,473
Feb 3, 12 PM $ 0.0201
+0.72%
$ 2.01 million $ 43,343
Feb 3, 11 AM $ 0.0199
-0.09%
$ 1.99 million $ 42,942
Feb 3, 10 AM $ 0.02
-0.49%
$ 2 million $ 42,936
Feb 3, 9 AM $ 0.0201
-1.02%
$ 2.01 million $ 43,135
Feb 3, 8 AM $ 0.0203
+0.05%
$ 2.03 million $ 43,584