GATSBY Historical Data

GATSBY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.0328
-3.33%
$ 3.33 million $ 70,534
Oct 21, 2025 $ 0.0343
-1.57%
$ 3.39 million $ 73,540
Oct 20, 2025 $ 0.0349
+0.18%
$ 3.48 million $ 75,056
Oct 19, 2025 $ 0.0352
+3.48%
$ 3.48 million $ 75,711
Oct 18, 2025 $ 0.034
+1.44%
$ 3.4 million $ 73,129
Oct 17, 2025 $ 0.0337
-0.96%
$ 3.36 million $ 72,520
Oct 16, 2025 $ 0.0339
-2.79%
$ 3.4 million $ 72,860
Oct 15, 2025 $ 0.0348
-3.58%
$ 3.48 million $ 74,934
Oct 14, 2025 $ 0.0359
-3.17%
$ 3.62 million $ 77,332
Oct 13, 2025 $ 0.0371
+2.09%
$ 3.71 million $ 79,817
Oct 12, 2025 $ 0.0363
+10.63%
$ 3.63 million $ 78,161
Oct 11, 2025 $ 0.0328
-2.48%
$ 3.28 million $ 70,546
Oct 10, 2025 $ 0.0339
-0.42%
$ 3.39 million $ 72,355
Oct 7, 2025 $ 0.000583
+1.45%
$ -- $ 934
Oct 6, 2025 $ 0.000574
+0.00%
$ 57,367 $ 118
Oct 4, 2025 $ 0.000546
+0.00%
$ 54,635 $ 15
Sep 23, 2025 $ 0.0368
+0.21%
$ -- $ 79,132
Sep 22, 2025 $ 0.0366
-6.00%
$ 3.68 million $ 78,839
Sep 21, 2025 $ 0.0391
-0.36%
$ 3.9 million $ 84,156
Sep 20, 2025 $ 0.0393
+0.58%
$ 3.93 million $ 84,641
Sep 19, 2025 $ 0.0391
-2.60%
$ 3.91 million $ 84,178
Sep 18, 2025 $ 0.0403
+0.27%
$ 4.02 million $ 86,522
Sep 17, 2025 $ 0.0401
+1.60%
$ 4.02 million $ 86,414
Sep 16, 2025 $ 0.0396
+0.11%
$ 3.94 million $ 85,146
Sep 15, 2025 $ 0.0395
-1.95%
$ 3.96 million $ 85,041
Sep 14, 2025 $ 0.0405
-0.74%
$ 4.04 million $ 87,207
Sep 13, 2025 $ 0.0408
-0.81%
$ 4.08 million $ 87,858
Sep 12, 2025 $ 0.0412
+5.48%
$ 4.12 million $ 88,702
Sep 11, 2025 $ 0.039
+2.54%
$ 3.9 million $ 83,969
Sep 10, 2025 $ 0.038
+0.97%
$ 3.8 million $ 81,900
Sep 9, 2025 $ 0.0377
-12.33%
$ 3.77 million $ 81,051
Sep 8, 2025 $ 0.0379
-13.41%
$ 3.79 million $ 81,607
Sep 7, 2025 $ 0.0435
+16.64%
$ 4.35 million $ 68,847
Sep 6, 2025 $ 0.0374
-0.71%
$ 3.74 million $ 83,361
Sep 5, 2025 $ 0.0375
-12.15%
$ 3.75 million $ 79,466
Sep 4, 2025 $ 0.038
-13.38%
$ 4.3 million $ 96,745
Sep 3, 2025 $ 0.0463
+10.64%
$ 4.39 million $ 99,382
Sep 2, 2025 $ 0.042
+13.98%
$ 4.19 million $ 75,687
Sep 1, 2025 $ 0.0368
-14.72%
$ 3.68 million $ 87,484
Aug 31, 2025 $ 0.0438
+1.85%
$ 4.33 million $ 73,508
Aug 30, 2025 $ 0.0374
-1.19%
$ 4.3 million $ 71,996
Aug 29, 2025 $ 0.0378
-8.73%
$ 3.78 million $ 90,347
Aug 28, 2025 $ 0.0444
-5.89%
$ 4.44 million $ 109,151
Aug 27, 2025 $ 0.0478
-4.16%
$ 4.72 million $ 101,264
Aug 26, 2025 $ 0.0498
+12.64%
$ 4.97 million $ 102,350
Aug 25, 2025 $ 0.0441
-29.13%
$ 4.39 million $ 41,280
Aug 24, 2025 $ 0.0618
-0.49%
$ 6.21 million $ 11
Aug 23, 2025 $ 0.0511
-3.43%
$ -- $ 22,818
Aug 22, 2025 $ 0.0528
-3.73%
$ 5.29 million $ 32,431
Aug 21, 2025 $ 0.0551
+3.28%
$ 5.47 million $ 28,404