GATSBY Historical Data

GATSBY Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 11 AM $ 0.0204
+0.02%
$ 2.04 million $ 43,840
May 7, 10 AM $ 0.0204
-0.09%
$ 2.04 million $ 43,797
May 7, 9 AM $ 0.0204
-0.26%
$ 2.04 million $ 43,824
May 7, 8 AM $ 0.0204
-0.30%
$ 2.04 million $ 43,945
May 7, 7 AM $ 0.0205
+0.33%
$ 2.05 million $ 44,097
May 7, 6 AM $ 0.0204
+0.24%
$ 2.04 million $ 43,968
May 7, 5 AM $ 0.0204
+0.17%
$ 2.04 million $ 43,845
May 7, 4 AM $ 0.0204
+0.11%
$ 2.04 million $ 43,792
May 7, 3 AM $ 0.0203
+0.09%
$ 2.03 million $ 43,732
May 7, 2 AM $ 0.0203
-0.30%
$ 2.03 million $ 43,704
May 7, 1 AM $ 0.0204
-0.08%
$ 2.04 million $ 43,811
May 7, 12 AM $ 0.0204
-0.63%
$ 2.04 million $ 43,906
May 6, 11 PM $ 0.0206
+0.03%
$ 2.06 million $ 44,239
May 6, 10 PM $ 0.0205
-0.32%
$ 2.05 million $ 44,197
May 6, 9 PM $ 0.0206
+0.28%
$ 2.06 million $ 44,322
May 6, 8 PM $ 0.0205
-0.13%
$ 2.05 million $ 44,194
May 6, 7 PM $ 0.0205
-0.01%
$ 2.05 million $ 44,206
May 6, 6 PM $ 0.0205
-0.18%
$ 2.05 million $ 44,171
May 6, 5 PM $ 0.0206
-0.36%
$ 2.06 million $ 44,237
May 6, 4 PM $ 0.0206
+0.02%
$ 2.06 million $ 44,398
May 6, 3 PM $ 0.0206
-0.05%
$ 2.06 million $ 44,396
May 6, 2 PM $ 0.0207
-0.22%
$ 2.07 million $ 44,425
May 6, 1 PM $ 0.0207
-1.57%
$ 2.07 million $ 44,587
May 6, 12 PM $ 0.0211
-0.04%
$ 2.11 million $ 45,280
May 6, 11 AM $ 0.0211
+0.00%
$ 2.11 million $ 45,369
May 6, 10 AM $ 0.0211
+0.01%
$ 2.11 million $ 45,396
May 6, 9 AM $ 0.0211
+0.68%
$ 2.11 million $ 45,368
May 6, 8 AM $ 0.0209
+0.48%
$ 2.09 million $ 45,001
May 6, 7 AM $ 0.0207
+0.07%
$ 2.07 million $ 44,614
May 6, 6 AM $ 0.0207
+0.25%
$ 2.07 million $ 44,593
May 6, 5 AM $ 0.0207
-0.17%
$ 2.07 million $ 44,487
May 6, 4 AM $ 0.0207
-0.37%
$ 2.07 million $ 44,538
May 6, 3 AM $ 0.0208
+0.30%
$ 2.08 million $ 44,731
May 6, 2 AM $ 0.0207
-0.31%
$ 2.07 million $ 44,580
May 6, 1 AM $ 0.0208
+0.37%
$ 2.08 million $ 44,664
May 6, 12 AM $ 0.0207
-0.02%
$ 2.07 million $ 44,504
May 5, 11 PM $ 0.0207
-0.30%
$ 2.07 million $ 44,441
May 5, 10 PM $ 0.0207
-0.50%
$ 2.07 million $ 44,570
May 5, 9 PM $ 0.0208
-0.29%
$ 2.08 million $ 44,723
May 5, 8 PM $ 0.0208
+0.46%
$ 2.08 million $ 44,841
May 5, 7 PM $ 0.0208
+0.04%
$ 2.08 million $ 44,636
May 5, 6 PM $ 0.0208
+0.40%
$ 2.08 million $ 44,640
May 5, 5 PM $ 0.0207
-0.13%
$ 2.07 million $ 44,472
May 5, 4 PM $ 0.0207
-0.66%
$ 2.07 million $ 44,530
May 5, 3 PM $ 0.0209
+0.19%
$ 2.09 million $ 44,832
May 5, 2 PM $ 0.0208
-0.53%
$ 2.08 million $ 44,781
May 5, 1 PM $ 0.0209
+0.20%
$ 2.09 million $ 44,977
May 5, 12 PM $ 0.0209
+0.41%
$ 2.09 million $ 44,957
May 5, 11 AM $ 0.0208
+0.09%
$ 2.08 million $ 44,754
May 5, 10 AM $ 0.0208
+0.32%
$ 2.08 million $ 44,716